ScanSource Inc
WKN 908169 | ISIN US8060371072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:33:32 | 100 | 48,7850 |
19.09.24 20:33:32 | 100 | 48,7300 |
19.09.24 20:33:32 | 100 | 48,7400 |
19.09.24 20:33:32 | 100 | 48,7500 |
19.09.24 20:33:32 | 100 | 48,7600 |
19.09.24 20:33:32 | 100 | 48,7600 |
19.09.24 20:33:32 | 100 | 48,7600 |
19.09.24 20:33:32 | 100 | 48,7600 |
19.09.24 20:33:32 | 100 | 48,7800 |
19.09.24 20:33:32 | 100 | 48,7800 |
19.09.24 20:33:32 | 100 | 48,7800 |
19.09.24 20:33:32 | 100 | 48,7800 |
19.09.24 20:33:32 | 140 | 48,7800 |
19.09.24 20:33:32 | 100 | 48,7950 |
19.09.24 20:33:32 | 200 | 48,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:24:59 | 100 | 48,8050 |
19.09.24 20:22:47 | 100 | 48,8300 |
19.09.24 20:22:47 | 250 | 48,7600 |
19.09.24 20:22:40 | 100 | 48,7600 |
19.09.24 20:22:40 | 100 | 48,7600 |
19.09.24 20:22:40 | 100 | 48,7500 |
19.09.24 20:22:39 | 100 | 48,7400 |
19.09.24 20:22:39 | 100 | 48,7300 |
19.09.24 20:18:49 | 100 | 48,6300 |
19.09.24 20:17:58 | 100 | 48,6850 |
19.09.24 20:17:41 | 100 | 48,6850 |
19.09.24 20:17:41 | 100 | 48,6850 |
19.09.24 20:16:22 | 1,35 Tsd. | 48,6800 |
19.09.24 20:15:47 | 100 | 48,6950 |
19.09.24 20:15:11 | 100 | 48,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:10:13 | 100 | 48,7400 |
19.09.24 20:10:13 | 100 | 48,7400 |
19.09.24 20:06:23 | 100 | 48,8100 |
19.09.24 20:04:07 | 100 | 48,8250 |
19.09.24 20:04:04 | 200 | 48,8450 |
19.09.24 20:04:01 | 300 | 48,8400 |
19.09.24 20:04:01 | 192 | 48,8400 |
19.09.24 20:03:18 | 192 | 48,8150 |
19.09.24 20:03:18 | 147 | 48,8400 |
19.09.24 20:03:18 | 153 | 48,8400 |
19.09.24 20:03:06 | 100 | 48,8500 |
19.09.24 20:03:03 | 100 | 48,8700 |
19.09.24 20:03:02 | 202 | 48,8500 |
19.09.24 20:03:02 | 100 | 48,8350 |
19.09.24 20:02:52 | 117 | 48,8400 |