ScanSource Inc
WKN 908169 | ISIN US8060371072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:30:41 | 100 | 48,7100 |
19.09.24 21:30:41 | 100 | 48,7100 |
19.09.24 21:30:39 | 100 | 48,7200 |
19.09.24 21:30:31 | 100 | 48,7100 |
19.09.24 21:30:31 | 100 | 48,7100 |
19.09.24 21:30:14 | 100 | 48,7000 |
19.09.24 21:26:54 | 100 | 48,6700 |
19.09.24 21:26:53 | 100 | 48,6700 |
19.09.24 21:26:36 | 100 | 48,6500 |
19.09.24 21:26:36 | 100 | 48,6500 |
19.09.24 21:26:36 | 100 | 48,6500 |
19.09.24 21:26:13 | 100 | 48,6800 |
19.09.24 21:23:12 | 100 | 48,6700 |
19.09.24 21:23:03 | 100 | 48,6600 |
19.09.24 21:22:58 | 100 | 48,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:22:58 | 100 | 48,6500 |
19.09.24 21:20:50 | 100 | 48,6300 |
19.09.24 21:18:41 | 100 | 48,6400 |
19.09.24 21:16:15 | 100 | 48,6800 |
19.09.24 21:14:50 | 100 | 48,7000 |
19.09.24 21:13:17 | 100 | 48,7150 |
19.09.24 21:12:44 | 100 | 48,7000 |
19.09.24 21:12:44 | 100 | 48,7000 |
19.09.24 21:11:51 | 100 | 48,7500 |
19.09.24 21:11:17 | 100 | 48,7200 |
19.09.24 21:11:17 | 100 | 48,7200 |
19.09.24 21:11:14 | 122 | 48,7200 |
19.09.24 21:11:14 | 100 | 48,7200 |
19.09.24 21:11:14 | 100 | 48,7200 |
19.09.24 21:11:14 | 100 | 48,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:10:52 | 112 | 48,7500 |
19.09.24 21:10:48 | 100 | 48,7500 |
19.09.24 21:10:48 | 200 | 48,7500 |
19.09.24 21:10:48 | 100 | 48,7500 |
19.09.24 21:10:48 | 100 | 48,7500 |
19.09.24 21:10:48 | 100 | 48,7500 |
19.09.24 21:10:48 | 100 | 48,7500 |
19.09.24 21:04:41 | 100 | 48,7500 |
19.09.24 21:01:17 | 100 | 48,7100 |
19.09.24 21:01:17 | 100 | 48,7200 |
19.09.24 21:01:17 | 100 | 48,7200 |
19.09.24 20:59:54 | 100 | 48,7300 |
19.09.24 20:59:54 | 101 | 48,7100 |
19.09.24 20:59:54 | 100 | 48,7500 |
19.09.24 20:52:35 | 100 | 48,6500 |