ScanSource Inc
WKN 908169 | ISIN US8060371072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:56:54 | 100 | 48,7600 |
19.09.24 21:56:54 | 100 | 48,7600 |
19.09.24 21:56:53 | 100 | 48,7550 |
19.09.24 21:56:48 | 100 | 48,7600 |
19.09.24 21:56:48 | 100 | 48,7600 |
19.09.24 21:56:30 | 100 | 48,7400 |
19.09.24 21:56:30 | 100 | 48,7150 |
19.09.24 21:55:45 | 100 | 48,7100 |
19.09.24 21:55:45 | 100 | 48,7100 |
19.09.24 21:55:41 | 100 | 48,6900 |
19.09.24 21:55:41 | 100 | 48,6900 |
19.09.24 21:55:41 | 100 | 48,6900 |
19.09.24 21:55:31 | 100 | 48,6900 |
19.09.24 21:55:15 | 100 | 48,6800 |
19.09.24 21:55:15 | 100 | 48,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:55:12 | 100 | 48,6650 |
19.09.24 21:55:05 | 100 | 48,6850 |
19.09.24 21:54:59 | 100 | 48,6600 |
19.09.24 21:54:30 | 100 | 48,7100 |
19.09.24 21:54:30 | 100 | 48,7000 |
19.09.24 21:54:30 | 100 | 48,7000 |
19.09.24 21:54:30 | 100 | 48,7100 |
19.09.24 21:54:23 | 100 | 48,7300 |
19.09.24 21:54:23 | 100 | 48,7300 |
19.09.24 21:54:23 | 100 | 48,7300 |
19.09.24 21:54:23 | 100 | 48,7300 |
19.09.24 21:54:10 | 100 | 48,7000 |
19.09.24 21:54:10 | 100 | 48,6800 |
19.09.24 21:53:20 | 100 | 48,6600 |
19.09.24 21:53:16 | 100 | 48,6550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:52:16 | 100 | 48,6600 |
19.09.24 21:52:16 | 100 | 48,6600 |
19.09.24 21:52:13 | 100 | 48,6400 |
19.09.24 21:52:05 | 100 | 48,6400 |
19.09.24 21:52:05 | 100 | 48,6400 |
19.09.24 21:51:49 | 300 | 48,6500 |
19.09.24 21:51:49 | 100 | 48,6500 |
19.09.24 21:51:40 | 100 | 48,7000 |
19.09.24 21:51:24 | 100 | 48,7150 |
19.09.24 21:50:51 | 100 | 48,7350 |
19.09.24 21:50:37 | 100 | 48,7200 |
19.09.24 21:50:35 | 100 | 48,7200 |
19.09.24 21:50:00 | 100 | 48,7500 |
19.09.24 21:49:56 | 100 | 48,7800 |
19.09.24 21:49:00 | 100 | 48,8100 |