ScanSource Inc
WKN 908169 | ISIN US8060371072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:40:17 | 100 | 48,9900 |
19.09.24 21:40:17 | 100 | 49,0100 |
19.09.24 21:40:17 | 100 | 49,0200 |
19.09.24 21:40:17 | 100 | 49,0150 |
19.09.24 21:40:17 | 100 | 49,0500 |
19.09.24 21:40:17 | 100 | 49,0500 |
19.09.24 21:40:17 | 100 | 49,0500 |
19.09.24 21:40:17 | 200 | 49,0100 |
19.09.24 21:40:01 | 100 | 48,9900 |
19.09.24 21:40:01 | 100 | 49,0000 |
19.09.24 21:40:01 | 100 | 48,9900 |
19.09.24 21:40:01 | 100 | 48,9900 |
19.09.24 21:38:50 | 100 | 48,9400 |
19.09.24 21:38:33 | 100 | 48,9650 |
19.09.24 21:37:23 | 100 | 48,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:37:23 | 100 | 48,9700 |
19.09.24 21:37:23 | 100 | 48,9700 |
19.09.24 21:37:23 | 100 | 48,9600 |
19.09.24 21:37:23 | 100 | 48,9500 |
19.09.24 21:37:23 | 100 | 48,9600 |
19.09.24 21:37:23 | 100 | 48,9900 |
19.09.24 21:34:31 | 100 | 48,8700 |
19.09.24 21:34:28 | 100 | 48,8500 |
19.09.24 21:34:18 | 100 | 48,8300 |
19.09.24 21:34:01 | 100 | 48,8100 |
19.09.24 21:33:43 | 100 | 48,7600 |
19.09.24 21:33:43 | 100 | 48,7600 |
19.09.24 21:33:43 | 100 | 48,7500 |
19.09.24 21:33:43 | 100 | 48,7600 |
19.09.24 21:33:43 | 100 | 48,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:33:43 | 200 | 48,7500 |
19.09.24 21:33:43 | 124 | 48,7500 |
19.09.24 21:33:43 | 176 | 48,7500 |
19.09.24 21:33:43 | 100 | 48,7500 |
19.09.24 21:33:43 | 124 | 48,7500 |
19.09.24 21:33:10 | 100 | 48,7500 |
19.09.24 21:33:09 | 200 | 48,7500 |
19.09.24 21:33:01 | 104 | 48,7500 |
19.09.24 21:33:01 | 100 | 48,7500 |
19.09.24 21:33:01 | 100 | 48,7500 |
19.09.24 21:33:01 | 141 | 48,7500 |
19.09.24 21:33:01 | 100 | 48,7500 |
19.09.24 21:32:25 | 105 | 48,7500 |
19.09.24 21:32:18 | 100 | 48,7500 |
19.09.24 21:32:18 | 200 | 48,7500 |