ScanSource Inc
WKN 908169 | ISIN US8060371072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:52:05 | 100 | 48,6400 |
19.09.24 21:51:49 | 300 | 48,6500 |
19.09.24 21:51:49 | 100 | 48,6500 |
19.09.24 21:51:40 | 100 | 48,7000 |
19.09.24 21:51:24 | 100 | 48,7150 |
19.09.24 21:50:51 | 100 | 48,7350 |
19.09.24 21:50:37 | 100 | 48,7200 |
19.09.24 21:50:35 | 100 | 48,7200 |
19.09.24 21:50:00 | 100 | 48,7500 |
19.09.24 21:49:56 | 100 | 48,7800 |
19.09.24 21:49:00 | 100 | 48,8100 |
19.09.24 21:49:00 | 100 | 48,8100 |
19.09.24 21:48:30 | 100 | 48,7900 |
19.09.24 21:48:30 | 100 | 48,7900 |
19.09.24 21:47:31 | 100 | 48,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:47:23 | 136 | 48,7600 |
19.09.24 21:47:23 | 100 | 48,7600 |
19.09.24 21:46:35 | 100 | 48,7600 |
19.09.24 21:46:15 | 510 | 48,7700 |
19.09.24 21:45:42 | 100 | 48,7700 |
19.09.24 21:45:42 | 100 | 48,7700 |
19.09.24 21:45:38 | 140 | 48,7900 |
19.09.24 21:45:38 | 100 | 48,7900 |
19.09.24 21:44:59 | 130 | 48,7900 |
19.09.24 21:44:19 | 100 | 48,8000 |
19.09.24 21:43:55 | 100 | 48,8100 |
19.09.24 21:42:50 | 100 | 48,8350 |
19.09.24 21:42:48 | 100 | 48,8200 |
19.09.24 21:42:36 | 100 | 48,8800 |
19.09.24 21:42:35 | 100 | 48,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:42:35 | 100 | 48,8800 |
19.09.24 21:42:35 | 100 | 48,8800 |
19.09.24 21:42:34 | 100 | 48,8900 |
19.09.24 21:42:17 | 100 | 48,8900 |
19.09.24 21:42:17 | 100 | 48,8900 |
19.09.24 21:42:17 | 192 | 48,8900 |
19.09.24 21:42:10 | 100 | 48,9100 |
19.09.24 21:42:10 | 134 | 48,9000 |
19.09.24 21:42:10 | 100 | 48,9000 |
19.09.24 21:42:10 | 100 | 48,9000 |
19.09.24 21:42:10 | 100 | 48,9000 |
19.09.24 21:41:23 | 200 | 48,8900 |
19.09.24 21:41:21 | 100 | 48,9000 |
19.09.24 21:41:21 | 100 | 48,9000 |
19.09.24 21:41:20 | 100 | 48,8800 |