ScanSource Inc
WKN 908169 | ISIN US8060371072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:24:36 | 100 | 49,0700 |
20.09.24 16:24:36 | 100 | 49,0650 |
20.09.24 16:24:36 | 100 | 49,0400 |
20.09.24 16:24:36 | 100 | 49,0400 |
20.09.24 16:24:36 | 100 | 49,0700 |
20.09.24 16:24:36 | 100 | 49,0000 |
20.09.24 16:24:36 | 422 | 49,0000 |
20.09.24 16:24:36 | 100 | 49,0100 |
20.09.24 16:23:02 | 100 | 49,1100 |
20.09.24 16:22:56 | 100 | 49,1100 |
20.09.24 16:18:11 | 100 | 49,0100 |
20.09.24 16:18:04 | 102 | 48,9400 |
20.09.24 16:18:04 | 100 | 48,9400 |
20.09.24 16:13:44 | 100 | 48,7700 |
20.09.24 16:10:26 | 100 | 48,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:09:11 | 100 | 48,8400 |
20.09.24 16:09:11 | 100 | 48,8500 |
20.09.24 16:09:11 | 100 | 48,8700 |
20.09.24 16:08:24 | 168 | 48,8050 |
20.09.24 16:08:24 | 100 | 48,8050 |
20.09.24 16:08:21 | 100 | 48,7400 |
20.09.24 16:07:21 | 100 | 48,6400 |
20.09.24 16:07:21 | 100 | 48,6400 |
20.09.24 16:07:21 | 100 | 48,6400 |
20.09.24 16:07:21 | 100 | 48,6400 |
20.09.24 16:07:21 | 100 | 48,6400 |
20.09.24 16:07:08 | 100 | 48,6450 |
20.09.24 16:07:04 | 102 | 48,5900 |
20.09.24 16:07:04 | 398 | 48,5900 |
20.09.24 16:07:04 | 100 | 48,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:07:04 | 100 | 48,5900 |
20.09.24 16:07:04 | 100 | 48,5900 |
20.09.24 16:04:46 | 100 | 48,5800 |
20.09.24 16:04:46 | 100 | 48,5850 |
20.09.24 16:03:46 | 100 | 48,5800 |
20.09.24 16:03:29 | 100 | 48,5500 |
20.09.24 16:01:33 | 100 | 48,5500 |
20.09.24 16:01:33 | 100 | 48,5500 |
20.09.24 16:01:33 | 100 | 48,5500 |
20.09.24 15:53:18 | 100 | 48,4300 |
20.09.24 15:53:14 | 100 | 48,4300 |
20.09.24 15:49:47 | 100 | 48,4150 |
20.09.24 15:49:47 | 100 | 48,4200 |
20.09.24 15:49:47 | 100 | 48,4075 |
20.09.24 15:49:47 | 100 | 48,4125 |