ScanSource Inc
WKN 908169 | ISIN US8060371072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:48:55 | 100 | 48,4250 |
20.09.24 15:47:56 | 100 | 48,4400 |
20.09.24 15:47:55 | 100 | 48,3600 |
20.09.24 15:47:55 | 100 | 48,3400 |
20.09.24 15:47:55 | 100 | 48,3350 |
20.09.24 15:47:55 | 100 | 48,3600 |
20.09.24 15:47:55 | 100 | 48,3600 |
20.09.24 15:47:55 | 100 | 48,3600 |
20.09.24 15:47:55 | 100 | 48,3600 |
20.09.24 15:47:55 | 100 | 48,4400 |
20.09.24 15:45:53 | 383 | 48,5150 |
20.09.24 15:38:28 | 120 | 48,4950 |
20.09.24 15:32:29 | 100 | 48,3800 |
20.09.24 15:32:28 | 100 | 48,5900 |
20.09.24 15:32:28 | 100 | 48,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:32:28 | 200 | 48,5600 |
20.09.24 15:30:00 | 100 | 48,6400 |
20.09.24 15:30:00 | 50,73 Tsd. | 48,5900 |
19.09.24 22:00:00 | 50,84 Tsd. | 48,8600 |
19.09.24 21:59:51 | 324 | 48,8400 |
19.09.24 21:59:51 | 100 | 48,8500 |
19.09.24 21:59:50 | 100 | 48,8600 |
19.09.24 21:59:50 | 100 | 48,8600 |
19.09.24 21:59:49 | 100 | 48,8800 |
19.09.24 21:59:47 | 100 | 48,8800 |
19.09.24 21:59:46 | 100 | 48,9000 |
19.09.24 21:59:40 | 100 | 48,8900 |
19.09.24 21:59:30 | 104 | 48,9000 |
19.09.24 21:59:26 | 126 | 48,9000 |
19.09.24 21:59:26 | 100 | 48,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:26 | 100 | 48,9000 |
19.09.24 21:59:26 | 100 | 48,8800 |
19.09.24 21:59:24 | 100 | 48,8600 |
19.09.24 21:59:24 | 100 | 48,8600 |
19.09.24 21:59:24 | 100 | 48,8600 |
19.09.24 21:59:11 | 100 | 48,8400 |
19.09.24 21:58:57 | 100 | 48,8300 |
19.09.24 21:58:53 | 100 | 48,8300 |
19.09.24 21:58:53 | 100 | 48,8300 |
19.09.24 21:58:53 | 200 | 48,8300 |
19.09.24 21:58:53 | 100 | 48,8300 |
19.09.24 21:58:51 | 100 | 48,8400 |
19.09.24 21:58:03 | 100 | 48,8100 |
19.09.24 21:58:03 | 100 | 48,8100 |
19.09.24 21:58:03 | 100 | 48,8100 |