ScanSource Inc
WKN 908169 | ISIN US8060371072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:26 | 100 | 48,9000 |
19.09.24 21:59:26 | 100 | 48,9000 |
19.09.24 21:59:26 | 100 | 48,8800 |
19.09.24 21:59:24 | 100 | 48,8600 |
19.09.24 21:59:24 | 100 | 48,8600 |
19.09.24 21:59:24 | 100 | 48,8600 |
19.09.24 21:59:11 | 100 | 48,8400 |
19.09.24 21:58:57 | 100 | 48,8300 |
19.09.24 21:58:53 | 100 | 48,8300 |
19.09.24 21:58:53 | 100 | 48,8300 |
19.09.24 21:58:53 | 200 | 48,8300 |
19.09.24 21:58:53 | 100 | 48,8300 |
19.09.24 21:58:51 | 100 | 48,8400 |
19.09.24 21:58:03 | 100 | 48,8100 |
19.09.24 21:58:03 | 100 | 48,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:03 | 100 | 48,8100 |
19.09.24 21:57:50 | 100 | 48,7700 |
19.09.24 21:57:47 | 100 | 48,7900 |
19.09.24 21:57:47 | 100 | 48,7900 |
19.09.24 21:57:38 | 100 | 48,8250 |
19.09.24 21:57:28 | 100 | 48,8200 |
19.09.24 21:57:09 | 163 | 48,7550 |
19.09.24 21:57:08 | 100 | 48,7500 |
19.09.24 21:56:55 | 100 | 48,7700 |
19.09.24 21:56:55 | 100 | 48,7700 |
19.09.24 21:56:54 | 100 | 48,7600 |
19.09.24 21:56:54 | 100 | 48,7600 |
19.09.24 21:56:54 | 100 | 48,7600 |
19.09.24 21:56:53 | 100 | 48,7550 |
19.09.24 21:56:48 | 100 | 48,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:56:48 | 100 | 48,7600 |
19.09.24 21:56:30 | 100 | 48,7400 |
19.09.24 21:56:30 | 100 | 48,7150 |
19.09.24 21:55:45 | 100 | 48,7100 |
19.09.24 21:55:45 | 100 | 48,7100 |
19.09.24 21:55:41 | 100 | 48,6900 |
19.09.24 21:55:41 | 100 | 48,6900 |
19.09.24 21:55:41 | 100 | 48,6900 |
19.09.24 21:55:31 | 100 | 48,6900 |
19.09.24 21:55:15 | 100 | 48,6800 |
19.09.24 21:55:15 | 100 | 48,6800 |
19.09.24 21:55:12 | 100 | 48,6650 |
19.09.24 21:55:05 | 100 | 48,6850 |
19.09.24 21:54:59 | 100 | 48,6600 |
19.09.24 21:54:30 | 100 | 48,7100 |