ScanSource Inc
WKN 908169 | ISIN US8060371072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:31:06 | 100 | 48,9850 |
20.09.24 16:31:06 | 100 | 48,9775 |
20.09.24 16:31:06 | 100 | 48,9625 |
20.09.24 16:31:06 | 100 | 49,0200 |
20.09.24 16:31:06 | 100 | 48,9850 |
20.09.24 16:31:06 | 100 | 48,9850 |
20.09.24 16:31:06 | 100 | 49,0200 |
20.09.24 16:30:56 | 100 | 49,0000 |
20.09.24 16:30:33 | 100 | 49,0000 |
20.09.24 16:30:33 | 100 | 49,0000 |
20.09.24 16:30:10 | 100 | 49,0100 |
20.09.24 16:30:10 | 100 | 49,0100 |
20.09.24 16:29:48 | 100 | 49,0300 |
20.09.24 16:29:48 | 100 | 49,0300 |
20.09.24 16:29:48 | 100 | 48,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:29:48 | 100 | 48,9900 |
20.09.24 16:29:39 | 200 | 49,0100 |
20.09.24 16:29:39 | 100 | 49,0100 |
20.09.24 16:29:38 | 100 | 49,0200 |
20.09.24 16:29:38 | 100 | 49,0200 |
20.09.24 16:29:38 | 100 | 48,9700 |
20.09.24 16:29:38 | 100 | 49,0200 |
20.09.24 16:29:38 | 100 | 49,0200 |
20.09.24 16:29:38 | 100 | 49,0200 |
20.09.24 16:29:38 | 100 | 49,0200 |
20.09.24 16:29:38 | 100 | 49,0200 |
20.09.24 16:29:38 | 100 | 49,0100 |
20.09.24 16:29:38 | 100 | 49,0100 |
20.09.24 16:29:38 | 100 | 48,9600 |
20.09.24 16:29:38 | 100 | 48,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:29:38 | 100 | 48,9700 |
20.09.24 16:29:38 | 100 | 48,9700 |
20.09.24 16:29:38 | 100 | 49,0450 |
20.09.24 16:25:50 | 100 | 48,9900 |
20.09.24 16:24:43 | 100 | 49,0450 |
20.09.24 16:24:42 | 100 | 49,0400 |
20.09.24 16:24:42 | 100 | 48,9900 |
20.09.24 16:24:36 | 100 | 49,0400 |
20.09.24 16:24:36 | 100 | 49,0400 |
20.09.24 16:24:36 | 100 | 49,0300 |
20.09.24 16:24:36 | 100 | 49,0400 |
20.09.24 16:24:36 | 100 | 49,0650 |
20.09.24 16:24:36 | 100 | 49,0700 |
20.09.24 16:24:36 | 100 | 49,0650 |
20.09.24 16:24:36 | 100 | 49,0400 |