ScanSource Inc
WKN 908169 | ISIN US8060371072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:47:57 | 100 | 49,2700 |
20.09.24 16:47:56 | 100 | 49,2175 |
20.09.24 16:47:56 | 200 | 49,2200 |
20.09.24 16:47:56 | 100 | 49,2100 |
20.09.24 16:47:56 | 200 | 49,2250 |
20.09.24 16:47:56 | 100 | 49,2250 |
20.09.24 16:47:56 | 100 | 49,2300 |
20.09.24 16:47:56 | 200 | 49,2250 |
20.09.24 16:47:56 | 100 | 49,2250 |
20.09.24 16:47:56 | 100 | 49,2125 |
20.09.24 16:47:56 | 100 | 49,2250 |
20.09.24 16:47:56 | 100 | 49,2250 |
20.09.24 16:47:56 | 100 | 49,2250 |
20.09.24 16:47:56 | 200 | 49,1700 |
20.09.24 16:47:56 | 100 | 49,2250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:47:56 | 287 | 49,1700 |
20.09.24 16:45:48 | 100 | 49,1700 |
20.09.24 16:45:40 | 100 | 49,1700 |
20.09.24 16:38:17 | 107 | 49,1800 |
20.09.24 16:35:50 | 100 | 49,1350 |
20.09.24 16:35:50 | 100 | 49,1350 |
20.09.24 16:35:15 | 100 | 49,1350 |
20.09.24 16:35:03 | 100 | 49,1150 |
20.09.24 16:34:56 | 100 | 49,1100 |
20.09.24 16:34:56 | 100 | 49,1250 |
20.09.24 16:34:56 | 100 | 49,1250 |
20.09.24 16:34:56 | 100 | 49,1250 |
20.09.24 16:34:53 | 100 | 49,1450 |
20.09.24 16:34:13 | 139 | 49,1450 |
20.09.24 16:34:13 | 100 | 49,1450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:34:09 | 100 | 49,1600 |
20.09.24 16:34:09 | 100 | 49,1600 |
20.09.24 16:31:31 | 100 | 49,0800 |
20.09.24 16:31:31 | 100 | 49,0400 |
20.09.24 16:31:06 | 100 | 48,9500 |
20.09.24 16:31:06 | 100 | 48,9625 |
20.09.24 16:31:06 | 100 | 49,0400 |
20.09.24 16:31:06 | 100 | 48,9775 |
20.09.24 16:31:06 | 100 | 49,0700 |
20.09.24 16:31:06 | 100 | 49,0200 |
20.09.24 16:31:06 | 100 | 48,9700 |
20.09.24 16:31:06 | 100 | 48,9850 |
20.09.24 16:31:06 | 100 | 48,9850 |
20.09.24 16:31:06 | 100 | 48,9625 |
20.09.24 16:31:06 | 100 | 48,9725 |