ScanSource Inc
WKN 908169 | ISIN US8060371072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:03:01 | 160 | 49,3000 |
20.09.24 17:02:35 | 200 | 49,3300 |
20.09.24 17:02:35 | 100 | 49,3650 |
20.09.24 17:02:35 | 181 | 49,3650 |
20.09.24 17:02:35 | 100 | 49,3650 |
20.09.24 17:02:35 | 100 | 49,3650 |
20.09.24 17:02:35 | 100 | 49,3575 |
20.09.24 17:02:35 | 100 | 49,3650 |
20.09.24 17:02:35 | 100 | 49,3100 |
20.09.24 17:02:35 | 127 | 49,3650 |
20.09.24 17:02:35 | 100 | 49,3650 |
20.09.24 17:02:35 | 100 | 49,3625 |
20.09.24 17:02:35 | 100 | 49,3650 |
20.09.24 17:02:35 | 100 | 49,3000 |
20.09.24 17:02:35 | 100 | 49,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:02:35 | 100 | 49,3000 |
20.09.24 17:02:35 | 100 | 49,3000 |
20.09.24 17:02:35 | 100 | 49,3000 |
20.09.24 17:02:35 | 100 | 49,3200 |
20.09.24 17:02:35 | 100 | 49,3100 |
20.09.24 17:02:35 | 100 | 49,3100 |
20.09.24 17:02:35 | 100 | 49,3100 |
20.09.24 17:02:35 | 100 | 49,3100 |
20.09.24 17:02:35 | 100 | 49,3100 |
20.09.24 17:02:31 | 164 | 49,3650 |
20.09.24 17:02:20 | 100 | 49,3650 |
20.09.24 17:02:20 | 100 | 49,3300 |
20.09.24 17:02:05 | 400 | 49,3600 |
20.09.24 17:02:05 | 100 | 49,3650 |
20.09.24 17:02:05 | 100 | 49,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:02:05 | 100 | 49,3550 |
20.09.24 17:02:05 | 100 | 49,3650 |
20.09.24 17:02:05 | 100 | 49,3600 |
20.09.24 17:02:05 | 100 | 49,3600 |
20.09.24 17:02:05 | 100 | 49,3550 |
20.09.24 17:02:05 | 200 | 49,3100 |
20.09.24 17:02:05 | 100 | 49,3100 |
20.09.24 16:58:39 | 100 | 49,4100 |
20.09.24 16:57:44 | 100 | 49,3650 |
20.09.24 16:55:52 | 200 | 49,4100 |
20.09.24 16:54:13 | 100 | 49,3650 |
20.09.24 16:54:12 | 100 | 49,3205 |
20.09.24 16:53:38 | 100 | 49,4000 |
20.09.24 16:53:38 | 215 | 49,3900 |
20.09.24 16:53:38 | 100 | 49,3900 |