ScanSource Inc
WKN 908169 | ISIN US8060371072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:08:25 | 100 | 49,4800 |
20.09.24 18:08:25 | 100 | 49,4800 |
20.09.24 18:08:25 | 100 | 49,4800 |
20.09.24 18:05:47 | 100 | 49,4000 |
20.09.24 18:03:14 | 100 | 49,4600 |
20.09.24 18:03:14 | 100 | 49,4600 |
20.09.24 18:03:14 | 100 | 49,4500 |
20.09.24 18:03:14 | 100 | 49,4500 |
20.09.24 18:03:14 | 100 | 49,4500 |
20.09.24 18:03:14 | 100 | 49,4500 |
20.09.24 18:03:14 | 100 | 49,4500 |
20.09.24 18:03:14 | 100 | 49,4500 |
20.09.24 18:00:12 | 100 | 49,3800 |
20.09.24 18:00:12 | 100 | 49,4300 |
20.09.24 18:00:12 | 100 | 49,4350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:00:12 | 100 | 49,4700 |
20.09.24 18:00:12 | 100 | 49,4700 |
20.09.24 18:00:12 | 100 | 49,4550 |
20.09.24 18:00:12 | 100 | 49,4700 |
20.09.24 18:00:12 | 100 | 49,4700 |
20.09.24 18:00:12 | 100 | 49,4700 |
20.09.24 18:00:12 | 100 | 49,4700 |
20.09.24 18:00:12 | 296 | 49,4300 |
20.09.24 18:00:12 | 100 | 49,4300 |
20.09.24 18:00:12 | 100 | 49,4300 |
20.09.24 18:00:12 | 100 | 49,4300 |
20.09.24 18:00:12 | 100 | 49,4200 |
20.09.24 18:00:12 | 100 | 49,4200 |
20.09.24 17:59:04 | 100 | 49,4700 |
20.09.24 17:59:04 | 100 | 49,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:58:21 | 100 | 49,4700 |
20.09.24 17:58:21 | 100 | 49,4700 |
20.09.24 17:58:06 | 100 | 49,4700 |
20.09.24 17:58:05 | 200 | 49,4700 |
20.09.24 17:58:05 | 100 | 49,4700 |
20.09.24 17:56:28 | 100 | 49,5000 |
20.09.24 17:56:05 | 100 | 49,4650 |
20.09.24 17:56:05 | 100 | 49,4600 |
20.09.24 17:56:05 | 100 | 49,4600 |
20.09.24 17:56:05 | 100 | 49,4600 |
20.09.24 17:56:05 | 100 | 49,4600 |
20.09.24 17:54:57 | 100 | 49,4000 |
20.09.24 17:54:26 | 100 | 49,4050 |
20.09.24 17:54:26 | 100 | 49,3400 |
20.09.24 17:54:23 | 100 | 49,4050 |