ScanSource Inc
WKN 908169 | ISIN US8060371072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:41:51 | 100 | 49,5900 |
20.09.24 18:41:51 | 100 | 49,5900 |
20.09.24 18:41:51 | 100 | 49,5900 |
20.09.24 18:41:51 | 154 | 49,5900 |
20.09.24 18:39:26 | 100 | 49,6200 |
20.09.24 18:37:55 | 100 | 49,5750 |
20.09.24 18:37:55 | 100 | 49,5750 |
20.09.24 18:37:01 | 100 | 49,5900 |
20.09.24 18:37:01 | 100 | 49,5900 |
20.09.24 18:37:01 | 100 | 49,5900 |
20.09.24 18:37:01 | 100 | 49,5900 |
20.09.24 18:37:01 | 100 | 49,5900 |
20.09.24 18:37:01 | 100 | 49,5900 |
20.09.24 18:37:01 | 100 | 49,5900 |
20.09.24 18:37:01 | 100 | 49,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:37:01 | 100 | 49,5900 |
20.09.24 18:37:01 | 100 | 49,5900 |
20.09.24 18:37:01 | 200 | 49,5900 |
20.09.24 18:37:01 | 100 | 49,5900 |
20.09.24 18:36:37 | 100 | 49,5600 |
20.09.24 18:36:37 | 100 | 49,5600 |
20.09.24 18:36:06 | 100 | 49,5600 |
20.09.24 18:36:06 | 100 | 49,5600 |
20.09.24 18:35:55 | 100 | 49,5600 |
20.09.24 18:35:51 | 100 | 49,5300 |
20.09.24 18:35:50 | 100 | 49,5500 |
20.09.24 18:35:40 | 100 | 49,5600 |
20.09.24 18:35:40 | 100 | 49,5600 |
20.09.24 18:35:40 | 100 | 49,5600 |
20.09.24 18:35:40 | 100 | 49,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:35:40 | 147 | 49,5300 |
20.09.24 18:35:40 | 100 | 49,5600 |
20.09.24 18:35:40 | 100 | 49,5300 |
20.09.24 18:35:37 | 100 | 49,5900 |
20.09.24 18:35:36 | 100 | 49,5800 |
20.09.24 18:35:36 | 100 | 49,6100 |
20.09.24 18:34:17 | 149 | 49,5800 |
20.09.24 18:32:30 | 100 | 49,6200 |
20.09.24 18:31:41 | 100 | 49,5800 |
20.09.24 18:31:09 | 274 | 49,5800 |
20.09.24 18:29:41 | 100 | 49,5800 |
20.09.24 18:29:37 | 100 | 49,5800 |
20.09.24 18:29:28 | 137 | 49,5800 |
20.09.24 18:27:42 | 100 | 49,5800 |
20.09.24 18:27:42 | 100 | 49,5800 |