ScanSource Inc
WKN 908169 | ISIN US8060371072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:18:28 | 100 | 49,8000 |
20.09.24 19:18:28 | 100 | 49,8000 |
20.09.24 19:16:56 | 100 | 49,7600 |
20.09.24 19:15:43 | 100 | 49,7600 |
20.09.24 19:15:43 | 100 | 49,7500 |
20.09.24 19:14:47 | 100 | 49,8000 |
20.09.24 19:12:02 | 100 | 49,7800 |
20.09.24 19:10:48 | 100 | 49,7800 |
20.09.24 19:10:10 | 200 | 49,7900 |
20.09.24 19:09:48 | 200 | 49,7800 |
20.09.24 19:08:13 | 100 | 49,7300 |
20.09.24 19:07:04 | 100 | 49,7200 |
20.09.24 19:06:43 | 100 | 49,7800 |
20.09.24 19:05:31 | 100 | 49,7600 |
20.09.24 19:05:22 | 100 | 49,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:05:17 | 100 | 49,6800 |
20.09.24 19:05:15 | 100 | 49,7600 |
20.09.24 19:04:43 | 100 | 49,7600 |
20.09.24 19:04:43 | 100 | 49,7700 |
20.09.24 19:04:42 | 100 | 49,7800 |
20.09.24 19:04:39 | 100 | 49,8000 |
20.09.24 19:04:33 | 100 | 49,8100 |
20.09.24 19:04:21 | 100 | 49,8700 |
20.09.24 19:04:21 | 100 | 49,8300 |
20.09.24 19:04:21 | 100 | 49,8300 |
20.09.24 19:04:21 | 100 | 49,8400 |
20.09.24 19:04:20 | 100 | 49,8700 |
20.09.24 19:04:20 | 100 | 49,8950 |
20.09.24 19:04:20 | 298 | 49,8200 |
20.09.24 19:04:20 | 100 | 49,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:04:20 | 100 | 49,8300 |
20.09.24 19:04:20 | 100 | 49,8300 |
20.09.24 19:04:15 | 100 | 49,8950 |
20.09.24 19:03:39 | 100 | 49,8700 |
20.09.24 19:03:37 | 100 | 49,8950 |
20.09.24 19:02:40 | 100 | 49,9000 |
20.09.24 19:02:40 | 100 | 49,8800 |
20.09.24 19:02:40 | 100 | 49,9000 |
20.09.24 19:02:40 | 100 | 49,8950 |
20.09.24 19:02:40 | 100 | 49,8900 |
20.09.24 19:02:40 | 100 | 49,9000 |
20.09.24 19:02:40 | 100 | 49,8500 |
20.09.24 19:02:40 | 100 | 49,8700 |
20.09.24 19:02:40 | 200 | 49,8950 |
20.09.24 19:02:40 | 100 | 49,9100 |