ScanSource Inc
WKN 908169 | ISIN US8060371072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:32:59 | 100 | 48,9175 |
20.09.24 20:32:59 | 100 | 48,8800 |
20.09.24 20:32:59 | 100 | 48,9300 |
20.09.24 20:32:59 | 100 | 48,9300 |
20.09.24 20:32:59 | 100 | 48,9200 |
20.09.24 20:32:59 | 100 | 48,9000 |
20.09.24 20:32:59 | 100 | 48,9300 |
20.09.24 20:32:59 | 100 | 48,8700 |
20.09.24 20:32:48 | 100 | 48,9300 |
20.09.24 20:32:48 | 100 | 48,9300 |
20.09.24 20:32:48 | 100 | 48,9300 |
20.09.24 20:32:48 | 520 | 48,9300 |
20.09.24 20:32:48 | 520 | 48,9300 |
20.09.24 20:32:48 | 572 | 48,9300 |
20.09.24 20:31:01 | 100 | 48,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:30:39 | 100 | 48,9100 |
20.09.24 20:30:14 | 100 | 48,9400 |
20.09.24 20:30:10 | 100 | 48,9400 |
20.09.24 20:29:46 | 100 | 48,9400 |
20.09.24 20:29:46 | 100 | 48,9400 |
20.09.24 20:29:46 | 100 | 48,9700 |
20.09.24 20:29:39 | 100 | 48,9400 |
20.09.24 20:29:38 | 100 | 48,9400 |
20.09.24 20:29:38 | 100 | 48,9400 |
20.09.24 20:28:58 | 100 | 48,9400 |
20.09.24 20:28:02 | 100 | 48,9450 |
20.09.24 20:28:02 | 100 | 48,9375 |
20.09.24 20:28:02 | 100 | 48,9450 |
20.09.24 20:28:02 | 100 | 48,9450 |
20.09.24 20:28:02 | 100 | 48,9375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:28:02 | 100 | 48,9450 |
20.09.24 20:28:02 | 100 | 48,9700 |
20.09.24 20:28:02 | 100 | 48,9450 |
20.09.24 20:28:02 | 100 | 48,9425 |
20.09.24 20:28:02 | 100 | 48,9425 |
20.09.24 20:27:59 | 100 | 48,9500 |
20.09.24 20:27:59 | 100 | 48,9500 |
20.09.24 20:27:59 | 126 | 48,9900 |
20.09.24 20:27:59 | 100 | 48,9900 |
20.09.24 20:27:59 | 100 | 48,9900 |
20.09.24 20:27:59 | 190 | 48,9900 |
20.09.24 20:27:59 | 100 | 48,9900 |
20.09.24 20:27:59 | 100 | 48,9500 |
20.09.24 20:27:59 | 100 | 48,9500 |
20.09.24 20:27:59 | 300 | 48,9500 |