ScanSource Inc
WKN 908169 | ISIN US8060371072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:27:59 | 100 | 48,9500 |
20.09.24 20:27:50 | 198 | 48,9443 |
20.09.24 20:27:49 | 144 | 48,9500 |
20.09.24 20:26:21 | 100 | 48,9400 |
20.09.24 20:26:17 | 300 | 48,9900 |
20.09.24 20:23:24 | 100 | 48,9750 |
20.09.24 20:23:24 | 100 | 48,9700 |
20.09.24 20:23:10 | 100 | 48,9000 |
20.09.24 20:21:39 | 100 | 48,9700 |
20.09.24 20:21:39 | 300 | 48,9700 |
20.09.24 20:21:39 | 137 | 48,9700 |
20.09.24 20:21:39 | 100 | 48,9700 |
20.09.24 20:21:39 | 100 | 48,9700 |
20.09.24 20:21:39 | 100 | 48,9700 |
20.09.24 20:21:39 | 100 | 48,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:21:39 | 100 | 48,9700 |
20.09.24 20:21:37 | 174 | 48,9100 |
20.09.24 20:21:36 | 100 | 48,9100 |
20.09.24 20:21:36 | 100 | 48,9100 |
20.09.24 20:20:33 | 204 | 48,9200 |
20.09.24 20:20:33 | 100 | 48,9200 |
20.09.24 20:18:53 | 100 | 48,9750 |
20.09.24 20:18:33 | 100 | 48,9650 |
20.09.24 20:17:57 | 100 | 49,0250 |
20.09.24 20:17:43 | 100 | 49,0250 |
20.09.24 20:15:51 | 100 | 49,0250 |
20.09.24 20:15:40 | 100 | 48,9800 |
20.09.24 20:15:05 | 100 | 49,0550 |
20.09.24 20:15:04 | 100 | 49,0800 |
20.09.24 20:14:51 | 100 | 49,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:13:07 | 100 | 49,1200 |
20.09.24 20:12:51 | 100 | 49,1600 |
20.09.24 20:12:51 | 100 | 49,1600 |
20.09.24 20:12:51 | 105 | 49,1600 |
20.09.24 20:12:51 | 200 | 49,1600 |
20.09.24 20:12:51 | 100 | 49,1600 |
20.09.24 20:11:39 | 100 | 49,0950 |
20.09.24 20:11:05 | 100 | 49,0950 |
20.09.24 20:10:58 | 100 | 49,0950 |
20.09.24 20:10:16 | 100 | 49,0950 |
20.09.24 20:09:19 | 100 | 49,1000 |
20.09.24 20:09:19 | 100 | 49,1000 |
20.09.24 20:09:19 | 100 | 49,1200 |
20.09.24 20:08:59 | 100 | 49,1750 |
20.09.24 20:08:59 | 100 | 49,1600 |