ScanSource Inc
WKN 908169 | ISIN US8060371072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:42:34 | 100 | 48,6350 |
20.09.24 20:41:59 | 100 | 48,6350 |
20.09.24 20:41:48 | 100 | 48,6350 |
20.09.24 20:40:52 | 200 | 48,6850 |
20.09.24 20:39:37 | 100 | 48,7150 |
20.09.24 20:38:11 | 100 | 48,6900 |
20.09.24 20:38:11 | 100 | 48,6900 |
20.09.24 20:38:11 | 100 | 48,7100 |
20.09.24 20:38:10 | 100 | 48,7600 |
20.09.24 20:38:10 | 100 | 48,7700 |
20.09.24 20:38:09 | 100 | 48,7900 |
20.09.24 20:37:15 | 200 | 48,8400 |
20.09.24 20:37:14 | 100 | 48,8400 |
20.09.24 20:35:57 | 100 | 48,8400 |
20.09.24 20:35:12 | 100 | 48,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:34:49 | 100 | 48,8700 |
20.09.24 20:34:44 | 100 | 48,8700 |
20.09.24 20:33:46 | 142 | 48,8700 |
20.09.24 20:33:37 | 100 | 48,8700 |
20.09.24 20:33:01 | 100 | 48,8500 |
20.09.24 20:33:01 | 110 | 48,8700 |
20.09.24 20:33:00 | 100 | 48,8700 |
20.09.24 20:33:00 | 100 | 48,8700 |
20.09.24 20:33:00 | 100 | 48,8700 |
20.09.24 20:33:00 | 100 | 48,8700 |
20.09.24 20:33:00 | 100 | 48,9000 |
20.09.24 20:33:00 | 100 | 48,8700 |
20.09.24 20:33:00 | 100 | 48,8600 |
20.09.24 20:33:00 | 175 | 48,8700 |
20.09.24 20:33:00 | 100 | 48,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:32:59 | 100 | 48,9100 |
20.09.24 20:32:59 | 100 | 48,9000 |
20.09.24 20:32:59 | 100 | 48,8900 |
20.09.24 20:32:59 | 100 | 48,8900 |
20.09.24 20:32:59 | 100 | 48,8900 |
20.09.24 20:32:59 | 100 | 48,9100 |
20.09.24 20:32:59 | 100 | 48,8950 |
20.09.24 20:32:59 | 100 | 48,9000 |
20.09.24 20:32:59 | 100 | 48,9300 |
20.09.24 20:32:59 | 100 | 48,9200 |
20.09.24 20:32:59 | 100 | 48,9300 |
20.09.24 20:32:59 | 100 | 48,9200 |
20.09.24 20:32:59 | 100 | 48,9300 |
20.09.24 20:32:59 | 100 | 48,9300 |
20.09.24 20:32:59 | 100 | 48,9300 |