ScanSource Inc
WKN 908169 | ISIN US8060371072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:07:24 | 100 | 48,7750 |
20.09.24 21:07:24 | 100 | 48,7750 |
20.09.24 21:06:36 | 100 | 48,7800 |
20.09.24 21:05:30 | 100 | 48,7750 |
20.09.24 21:05:20 | 100 | 48,7750 |
20.09.24 21:04:50 | 100 | 48,7750 |
20.09.24 21:04:32 | 100 | 48,7750 |
20.09.24 21:02:58 | 200 | 48,7850 |
20.09.24 21:02:02 | 200 | 48,7850 |
20.09.24 21:01:53 | 500 | 48,7447 |
20.09.24 21:00:42 | 100 | 48,7850 |
20.09.24 21:00:27 | 100 | 48,7400 |
20.09.24 21:00:27 | 100 | 48,7500 |
20.09.24 21:00:01 | 100 | 48,8200 |
20.09.24 20:59:32 | 100 | 48,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:57:10 | 100 | 48,8000 |
20.09.24 20:57:10 | 100 | 48,8000 |
20.09.24 20:57:10 | 100 | 48,8000 |
20.09.24 20:57:08 | 100 | 48,8200 |
20.09.24 20:57:08 | 100 | 48,8100 |
20.09.24 20:57:08 | 100 | 48,8450 |
20.09.24 20:56:56 | 100 | 48,8900 |
20.09.24 20:56:39 | 100 | 48,8700 |
20.09.24 20:56:39 | 100 | 48,8700 |
20.09.24 20:56:31 | 200 | 48,8150 |
20.09.24 20:56:29 | 100 | 48,7500 |
20.09.24 20:56:29 | 100 | 48,7500 |
20.09.24 20:56:29 | 100 | 48,7400 |
20.09.24 20:56:29 | 100 | 48,7200 |
20.09.24 20:56:29 | 100 | 48,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:56:29 | 100 | 48,6500 |
20.09.24 20:56:29 | 100 | 48,6800 |
20.09.24 20:56:29 | 100 | 48,6500 |
20.09.24 20:56:29 | 100 | 48,6500 |
20.09.24 20:56:29 | 100 | 48,6500 |
20.09.24 20:56:29 | 100 | 48,6500 |
20.09.24 20:56:29 | 100 | 48,6500 |
20.09.24 20:55:15 | 100 | 48,6125 |
20.09.24 20:55:01 | 151 | 48,5900 |
20.09.24 20:54:03 | 100 | 48,6000 |
20.09.24 20:54:03 | 100 | 48,6000 |
20.09.24 20:54:03 | 200 | 48,6100 |
20.09.24 20:52:06 | 100 | 48,5600 |
20.09.24 20:51:57 | 100 | 48,5600 |
20.09.24 20:51:56 | 100 | 48,5900 |