ScanSource Inc
WKN 908169 | ISIN US8060371072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:51:56 | 100 | 48,6100 |
20.09.24 20:51:56 | 100 | 48,5650 |
20.09.24 20:51:56 | 100 | 48,5650 |
20.09.24 20:51:56 | 100 | 48,5700 |
20.09.24 20:51:56 | 100 | 48,5600 |
20.09.24 20:51:56 | 100 | 48,5600 |
20.09.24 20:51:56 | 100 | 48,5600 |
20.09.24 20:51:56 | 108 | 48,5600 |
20.09.24 20:51:56 | 100 | 48,5600 |
20.09.24 20:51:56 | 100 | 48,5600 |
20.09.24 20:51:56 | 142 | 48,5600 |
20.09.24 20:51:56 | 100 | 48,5600 |
20.09.24 20:51:56 | 100 | 48,5600 |
20.09.24 20:51:56 | 100 | 48,5600 |
20.09.24 20:51:56 | 100 | 48,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:51:43 | 100 | 48,5100 |
20.09.24 20:51:03 | 100 | 48,4400 |
20.09.24 20:50:56 | 100 | 48,5000 |
20.09.24 20:50:32 | 100 | 48,4950 |
20.09.24 20:49:02 | 100 | 48,4500 |
20.09.24 20:48:52 | 100 | 48,5200 |
20.09.24 20:48:44 | 189 | 48,5200 |
20.09.24 20:48:43 | 100 | 48,5150 |
20.09.24 20:48:40 | 100 | 48,4400 |
20.09.24 20:48:14 | 100 | 48,5000 |
20.09.24 20:48:14 | 100 | 48,5000 |
20.09.24 20:47:44 | 100 | 48,5600 |
20.09.24 20:47:44 | 100 | 48,5600 |
20.09.24 20:47:44 | 100 | 48,5600 |
20.09.24 20:47:18 | 100 | 48,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:47:00 | 100 | 48,5000 |
20.09.24 20:46:36 | 153 | 48,5550 |
20.09.24 20:46:35 | 100 | 48,5700 |
20.09.24 20:46:34 | 100 | 48,5600 |
20.09.24 20:46:34 | 100 | 48,5650 |
20.09.24 20:46:30 | 100 | 48,5650 |
20.09.24 20:46:19 | 200 | 48,5650 |
20.09.24 20:45:40 | 100 | 48,5700 |
20.09.24 20:45:40 | 100 | 48,5700 |
20.09.24 20:45:37 | 100 | 48,4900 |
20.09.24 20:45:29 | 100 | 48,5700 |
20.09.24 20:45:02 | 100 | 48,5750 |
20.09.24 20:44:27 | 100 | 48,5750 |
20.09.24 20:44:01 | 100 | 48,4900 |
20.09.24 20:43:16 | 100 | 48,5450 |