ScanSource Inc
WKN 908169 | ISIN US8060371072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:08:32 | 100 | 49,1650 |
20.09.24 20:08:10 | 100 | 49,1100 |
20.09.24 20:07:53 | 100 | 49,1650 |
20.09.24 20:06:52 | 100 | 49,1650 |
20.09.24 20:05:42 | 100 | 49,1650 |
20.09.24 20:04:50 | 100 | 49,1650 |
20.09.24 20:04:01 | 100 | 49,1700 |
20.09.24 20:02:55 | 100 | 49,1550 |
20.09.24 20:01:59 | 100 | 49,1550 |
20.09.24 20:01:13 | 100 | 49,1850 |
20.09.24 20:00:01 | 100 | 49,1850 |
20.09.24 20:00:00 | 100 | 49,2100 |
20.09.24 19:59:30 | 100 | 49,2100 |
20.09.24 19:59:28 | 100 | 49,2100 |
20.09.24 19:58:28 | 100 | 49,2250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:55:43 | 100 | 49,2100 |
20.09.24 19:55:01 | 100 | 49,2300 |
20.09.24 19:52:50 | 100 | 49,3350 |
20.09.24 19:51:56 | 227 | 49,3000 |
20.09.24 19:49:55 | 100 | 49,3550 |
20.09.24 19:48:10 | 100 | 49,3550 |
20.09.24 19:46:18 | 300 | 49,3600 |
20.09.24 19:46:18 | 100 | 49,3600 |
20.09.24 19:46:04 | 100 | 49,4000 |
20.09.24 19:45:41 | 100 | 49,4000 |
20.09.24 19:44:40 | 100 | 49,4350 |
20.09.24 19:42:52 | 100 | 49,4350 |
20.09.24 19:41:14 | 100 | 49,4000 |
20.09.24 19:41:14 | 100 | 49,4500 |
20.09.24 19:40:55 | 100 | 49,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:39:48 | 100 | 49,4550 |
20.09.24 19:38:59 | 100 | 49,4000 |
20.09.24 19:38:58 | 100 | 49,4550 |
20.09.24 19:38:33 | 100 | 49,4300 |
20.09.24 19:38:33 | 200 | 49,4300 |
20.09.24 19:38:12 | 100 | 49,5000 |
20.09.24 19:38:04 | 100 | 49,5600 |
20.09.24 19:38:04 | 100 | 49,5800 |
20.09.24 19:38:04 | 100 | 49,5800 |
20.09.24 19:37:13 | 100 | 49,6200 |
20.09.24 19:37:03 | 100 | 49,6200 |
20.09.24 19:36:16 | 100 | 49,6200 |
20.09.24 19:35:17 | 300 | 49,6200 |
20.09.24 19:33:40 | 100 | 49,6500 |
20.09.24 19:33:37 | 100 | 49,6500 |