ScanSource Inc
WKN 908169 | ISIN US8060371072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:02:40 | 100 | 49,9300 |
20.09.24 19:02:40 | 100 | 49,8700 |
20.09.24 19:02:40 | 100 | 49,9300 |
20.09.24 19:02:40 | 100 | 49,9100 |
20.09.24 19:02:40 | 100 | 49,9100 |
20.09.24 19:02:10 | 100 | 49,9200 |
20.09.24 19:01:53 | 100 | 49,9200 |
20.09.24 19:00:44 | 100 | 49,8800 |
20.09.24 19:00:40 | 100 | 49,9200 |
20.09.24 19:00:28 | 100 | 49,9300 |
20.09.24 19:00:28 | 100 | 49,9300 |
20.09.24 18:58:17 | 100 | 49,9100 |
20.09.24 18:58:17 | 100 | 49,9100 |
20.09.24 18:58:03 | 100 | 49,9100 |
20.09.24 18:57:09 | 100 | 49,9350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:57:09 | 200 | 49,8700 |
20.09.24 18:57:08 | 300 | 49,9025 |
20.09.24 18:57:08 | 200 | 49,9350 |
20.09.24 18:57:08 | 150 | 49,9050 |
20.09.24 18:57:08 | 100 | 49,9400 |
20.09.24 18:57:08 | 100 | 49,9400 |
20.09.24 18:57:08 | 100 | 49,9100 |
20.09.24 18:57:08 | 100 | 49,9000 |
20.09.24 18:57:08 | 300 | 49,9400 |
20.09.24 18:57:08 | 100 | 49,9400 |
20.09.24 18:57:08 | 150 | 49,9400 |
20.09.24 18:57:08 | 100 | 49,9500 |
20.09.24 18:57:08 | 200 | 49,9050 |
20.09.24 18:57:08 | 100 | 49,9150 |
20.09.24 18:56:49 | 100 | 49,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:56:49 | 100 | 49,9500 |
20.09.24 18:56:49 | 200 | 49,9500 |
20.09.24 18:55:40 | 200 | 49,8500 |
20.09.24 18:55:40 | 100 | 49,8900 |
20.09.24 18:55:40 | 100 | 49,8900 |
20.09.24 18:55:39 | 360 | 49,9150 |
20.09.24 18:55:39 | 100 | 49,9400 |
20.09.24 18:55:39 | 100 | 49,9350 |
20.09.24 18:55:39 | 100 | 49,9350 |
20.09.24 18:55:39 | 100 | 49,8500 |
20.09.24 18:55:39 | 100 | 49,8600 |
20.09.24 18:55:39 | 100 | 49,8825 |
20.09.24 18:55:39 | 100 | 49,9150 |
20.09.24 18:55:39 | 100 | 49,8850 |
20.09.24 18:55:39 | 300 | 49,9150 |