ScanSource Inc
WKN 908169 | ISIN US8060371072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:55:39 | 100 | 49,9000 |
20.09.24 18:55:39 | 300 | 49,8500 |
20.09.24 18:53:14 | 100 | 49,9100 |
20.09.24 18:52:01 | 100 | 49,9400 |
20.09.24 18:52:01 | 200 | 49,9100 |
20.09.24 18:52:01 | 200 | 49,9100 |
20.09.24 18:52:01 | 182 | 49,9100 |
20.09.24 18:52:00 | 200 | 49,8900 |
20.09.24 18:52:00 | 100 | 49,9000 |
20.09.24 18:52:00 | 100 | 49,8900 |
20.09.24 18:52:00 | 100 | 49,8900 |
20.09.24 18:52:00 | 100 | 49,8900 |
20.09.24 18:52:00 | 200 | 49,8900 |
20.09.24 18:52:00 | 100 | 49,8900 |
20.09.24 18:52:00 | 100 | 49,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:52:00 | 100 | 49,9000 |
20.09.24 18:52:00 | 100 | 49,8900 |
20.09.24 18:52:00 | 100 | 49,8900 |
20.09.24 18:52:00 | 100 | 49,9000 |
20.09.24 18:52:00 | 100 | 49,9000 |
20.09.24 18:52:00 | 200 | 49,8900 |
20.09.24 18:52:00 | 100 | 49,8900 |
20.09.24 18:52:00 | 140 | 49,8600 |
20.09.24 18:52:00 | 200 | 49,9100 |
20.09.24 18:52:00 | 100 | 49,9100 |
20.09.24 18:51:21 | 100 | 49,8500 |
20.09.24 18:51:21 | 100 | 49,8400 |
20.09.24 18:51:21 | 100 | 49,8300 |
20.09.24 18:50:42 | 100 | 49,7850 |
20.09.24 18:50:20 | 100 | 49,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:50:20 | 100 | 49,8100 |
20.09.24 18:50:19 | 200 | 49,7400 |
20.09.24 18:50:18 | 100 | 49,7450 |
20.09.24 18:50:18 | 100 | 49,7850 |
20.09.24 18:50:18 | 100 | 49,7850 |
20.09.24 18:50:18 | 555 | 49,7800 |
20.09.24 18:50:18 | 100 | 49,7400 |
20.09.24 18:50:18 | 100 | 49,7800 |
20.09.24 18:50:18 | 100 | 49,7400 |
20.09.24 18:50:18 | 100 | 49,7800 |
20.09.24 18:50:18 | 100 | 49,7800 |
20.09.24 18:50:18 | 100 | 49,7750 |
20.09.24 18:50:18 | 100 | 49,7850 |
20.09.24 18:50:18 | 100 | 49,7800 |
20.09.24 18:50:18 | 100 | 49,7500 |