ScanSource Inc
WKN 908169 | ISIN US8060371072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:50:18 | 100 | 49,7800 |
20.09.24 18:50:18 | 300 | 49,7800 |
20.09.24 18:50:18 | 300 | 49,7600 |
20.09.24 18:50:18 | 200 | 49,7400 |
20.09.24 18:48:38 | 100 | 49,7500 |
20.09.24 18:48:38 | 100 | 49,7500 |
20.09.24 18:48:38 | 100 | 49,7400 |
20.09.24 18:47:42 | 100 | 49,7050 |
20.09.24 18:47:42 | 100 | 49,7050 |
20.09.24 18:47:42 | 100 | 49,7050 |
20.09.24 18:47:36 | 859 | 49,7000 |
20.09.24 18:47:24 | 100 | 49,7200 |
20.09.24 18:47:24 | 100 | 49,6925 |
20.09.24 18:47:24 | 100 | 49,6950 |
20.09.24 18:47:24 | 100 | 49,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:47:24 | 100 | 49,7000 |
20.09.24 18:47:24 | 160 | 49,6900 |
20.09.24 18:47:20 | 100 | 49,7000 |
20.09.24 18:47:20 | 100 | 49,6950 |
20.09.24 18:46:56 | 100 | 49,6800 |
20.09.24 18:46:56 | 100 | 49,6800 |
20.09.24 18:46:12 | 100 | 49,6700 |
20.09.24 18:45:45 | 100 | 49,6700 |
20.09.24 18:45:33 | 200 | 49,6700 |
20.09.24 18:45:33 | 100 | 49,6700 |
20.09.24 18:45:33 | 100 | 49,6700 |
20.09.24 18:45:33 | 100 | 49,6900 |
20.09.24 18:45:33 | 100 | 49,6700 |
20.09.24 18:45:33 | 100 | 49,6900 |
20.09.24 18:45:33 | 100 | 49,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:45:33 | 100 | 49,6700 |
20.09.24 18:45:33 | 100 | 49,6700 |
20.09.24 18:45:33 | 100 | 49,6900 |
20.09.24 18:45:33 | 100 | 49,6500 |
20.09.24 18:45:33 | 100 | 49,6600 |
20.09.24 18:45:33 | 100 | 49,6500 |
20.09.24 18:45:33 | 100 | 49,6500 |
20.09.24 18:45:33 | 100 | 49,6500 |
20.09.24 18:45:33 | 100 | 49,6700 |
20.09.24 18:44:01 | 100 | 49,6600 |
20.09.24 18:43:09 | 100 | 49,6650 |
20.09.24 18:42:11 | 162 | 49,6300 |
20.09.24 18:42:11 | 100 | 49,6300 |
20.09.24 18:42:11 | 100 | 49,6300 |
20.09.24 18:41:51 | 100 | 49,5900 |