ScanSource Inc
WKN 908169 | ISIN US8060371072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:53:52 | 100 | 49,4300 |
20.09.24 17:53:52 | 100 | 49,4500 |
20.09.24 17:53:28 | 100 | 49,4500 |
20.09.24 17:53:28 | 200 | 49,4500 |
20.09.24 17:53:07 | 100 | 49,4300 |
20.09.24 17:52:59 | 100 | 49,4300 |
20.09.24 17:52:41 | 100 | 49,3050 |
20.09.24 17:52:41 | 100 | 49,4375 |
20.09.24 17:52:41 | 100 | 49,4300 |
20.09.24 17:52:41 | 100 | 49,3900 |
20.09.24 17:52:41 | 100 | 49,3900 |
20.09.24 17:52:41 | 100 | 49,3900 |
20.09.24 17:52:41 | 100 | 49,3850 |
20.09.24 17:52:41 | 100 | 49,3800 |
20.09.24 17:52:41 | 100 | 49,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:52:41 | 100 | 49,3900 |
20.09.24 17:52:11 | 100 | 49,3950 |
20.09.24 17:52:07 | 100 | 49,3950 |
20.09.24 17:52:00 | 100 | 49,3300 |
20.09.24 17:52:00 | 100 | 49,3300 |
20.09.24 17:52:00 | 100 | 49,3875 |
20.09.24 17:52:00 | 100 | 49,3950 |
20.09.24 17:50:42 | 100 | 49,4500 |
20.09.24 17:50:42 | 100 | 49,4500 |
20.09.24 17:49:23 | 100 | 49,3650 |
20.09.24 17:48:31 | 100 | 49,4400 |
20.09.24 17:48:31 | 100 | 49,4300 |
20.09.24 17:47:20 | 100 | 49,3600 |
20.09.24 17:45:55 | 100 | 49,3600 |
20.09.24 17:45:55 | 100 | 49,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:45:55 | 100 | 49,3600 |
20.09.24 17:45:44 | 100 | 49,3850 |
20.09.24 17:44:50 | 139 | 49,3850 |
20.09.24 17:43:56 | 100 | 49,3800 |
20.09.24 17:43:56 | 100 | 49,3600 |
20.09.24 17:43:56 | 100 | 49,3400 |
20.09.24 17:43:56 | 100 | 49,3600 |
20.09.24 17:42:32 | 100 | 49,3400 |
20.09.24 17:39:44 | 100 | 49,2850 |
20.09.24 17:39:34 | 100 | 49,2700 |
20.09.24 17:39:28 | 100 | 49,2900 |
20.09.24 17:39:28 | 100 | 49,2900 |
20.09.24 17:39:28 | 100 | 49,2900 |
20.09.24 17:38:03 | 100 | 49,2100 |
20.09.24 17:36:42 | 214 | 49,1919 |