ScanSource Inc
WKN 908169 | ISIN US8060371072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:12:52 | 100 | 49,6200 |
20.09.24 17:12:37 | 450 | 49,6900 |
20.09.24 17:12:37 | 200 | 49,6900 |
20.09.24 17:12:37 | 100 | 49,6800 |
20.09.24 17:12:35 | 100 | 49,6800 |
20.09.24 17:12:35 | 100 | 49,6800 |
20.09.24 17:12:35 | 200 | 49,6900 |
20.09.24 17:12:33 | 200 | 49,6500 |
20.09.24 17:12:31 | 200 | 49,6500 |
20.09.24 17:12:28 | 100 | 49,6100 |
20.09.24 17:12:28 | 100 | 49,6100 |
20.09.24 17:12:28 | 100 | 49,6000 |
20.09.24 17:12:17 | 100 | 49,6100 |
20.09.24 17:11:49 | 100 | 49,6100 |
20.09.24 17:11:44 | 100 | 49,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:11:22 | 100 | 49,5900 |
20.09.24 17:11:20 | 100 | 49,6000 |
20.09.24 17:11:16 | 100 | 49,6350 |
20.09.24 17:11:07 | 200 | 49,6100 |
20.09.24 17:10:47 | 200 | 49,6400 |
20.09.24 17:09:48 | 200 | 49,5300 |
20.09.24 17:09:26 | 200 | 49,5300 |
20.09.24 17:09:26 | 100 | 49,5100 |
20.09.24 17:09:26 | 115 | 49,5300 |
20.09.24 17:07:21 | 200 | 49,4550 |
20.09.24 17:07:19 | 100 | 49,4550 |
20.09.24 17:05:15 | 100 | 49,4350 |
20.09.24 17:04:31 | 100 | 49,4400 |
20.09.24 17:03:55 | 100 | 49,4500 |
20.09.24 17:03:27 | 100 | 49,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:03:27 | 100 | 49,4700 |
20.09.24 17:03:26 | 100 | 49,4500 |
20.09.24 17:03:26 | 100 | 49,3900 |
20.09.24 17:03:26 | 100 | 49,3600 |
20.09.24 17:03:26 | 100 | 49,3700 |
20.09.24 17:03:26 | 190 | 49,3600 |
20.09.24 17:03:26 | 100 | 49,3600 |
20.09.24 17:03:04 | 100 | 49,3300 |
20.09.24 17:03:01 | 100 | 49,3300 |
20.09.24 17:03:01 | 100 | 49,3300 |
20.09.24 17:03:01 | 100 | 49,3000 |
20.09.24 17:03:01 | 100 | 49,3000 |
20.09.24 17:03:01 | 100 | 49,3300 |
20.09.24 17:03:01 | 100 | 49,3300 |
20.09.24 17:03:01 | 100 | 49,3300 |