ScanSource Inc
WKN 908169 | ISIN US8060371072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:27:42 | 100 | 49,5800 |
20.09.24 18:27:42 | 100 | 49,5800 |
20.09.24 18:27:42 | 100 | 49,5800 |
20.09.24 18:27:42 | 100 | 49,5800 |
20.09.24 18:27:42 | 100 | 49,5800 |
20.09.24 18:27:42 | 100 | 49,5800 |
20.09.24 18:27:42 | 100 | 49,5300 |
20.09.24 18:27:42 | 100 | 49,5300 |
20.09.24 18:27:42 | 100 | 49,5800 |
20.09.24 18:27:42 | 100 | 49,5300 |
20.09.24 18:27:42 | 100 | 49,5400 |
20.09.24 18:27:42 | 100 | 49,5300 |
20.09.24 18:27:42 | 100 | 49,5800 |
20.09.24 18:27:42 | 100 | 49,5300 |
20.09.24 18:26:45 | 100 | 49,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:26:03 | 146 | 49,5600 |
20.09.24 18:25:24 | 100 | 49,5600 |
20.09.24 18:24:25 | 100 | 49,6000 |
20.09.24 18:24:25 | 100 | 49,6000 |
20.09.24 18:23:20 | 100 | 49,5900 |
20.09.24 18:22:56 | 100 | 49,5200 |
20.09.24 18:22:27 | 899 | 49,5799 |
20.09.24 18:22:08 | 100 | 49,5200 |
20.09.24 18:19:55 | 100 | 49,5600 |
20.09.24 18:17:32 | 100 | 49,5000 |
20.09.24 18:17:26 | 100 | 49,5600 |
20.09.24 18:17:26 | 100 | 49,5600 |
20.09.24 18:17:26 | 100 | 49,5300 |
20.09.24 18:17:07 | 144 | 49,5000 |
20.09.24 18:16:00 | 100 | 49,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:15:56 | 100 | 49,5000 |
20.09.24 18:14:46 | 100 | 49,5399 |
20.09.24 18:14:31 | 100 | 49,5300 |
20.09.24 18:12:13 | 100 | 49,4750 |
20.09.24 18:12:12 | 100 | 49,4800 |
20.09.24 18:12:11 | 100 | 49,4800 |
20.09.24 18:11:46 | 100 | 49,4800 |
20.09.24 18:11:20 | 100 | 49,5100 |
20.09.24 18:11:20 | 100 | 49,5200 |
20.09.24 18:11:20 | 100 | 49,5200 |
20.09.24 18:11:20 | 100 | 49,5100 |
20.09.24 18:11:20 | 100 | 49,5100 |
20.09.24 18:11:20 | 100 | 49,5100 |
20.09.24 18:11:20 | 100 | 49,5100 |
20.09.24 18:08:25 | 109 | 49,4800 |