ScanSource Inc
WKN 908169 | ISIN US8060371072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:36:16 | 200 | 49,2800 |
20.09.24 17:36:16 | 100 | 49,2150 |
20.09.24 17:35:28 | 100 | 49,2150 |
20.09.24 17:35:03 | 100 | 49,2150 |
20.09.24 17:34:05 | 100 | 49,2100 |
20.09.24 17:34:05 | 100 | 49,2100 |
20.09.24 17:34:05 | 100 | 49,2100 |
20.09.24 17:32:15 | 100 | 49,1800 |
20.09.24 17:32:15 | 100 | 49,1800 |
20.09.24 17:32:15 | 100 | 49,1900 |
20.09.24 17:32:15 | 100 | 49,1900 |
20.09.24 17:31:57 | 100 | 49,1900 |
20.09.24 17:31:46 | 100 | 49,2650 |
20.09.24 17:31:11 | 100 | 49,2700 |
20.09.24 17:30:09 | 100 | 49,3350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:29:43 | 100 | 49,3350 |
20.09.24 17:29:41 | 128 | 49,3900 |
20.09.24 17:28:52 | 100 | 49,3200 |
20.09.24 17:28:39 | 100 | 49,3550 |
20.09.24 17:27:33 | 100 | 49,3900 |
20.09.24 17:27:27 | 200 | 49,4300 |
20.09.24 17:27:18 | 300 | 49,4300 |
20.09.24 17:27:18 | 300 | 49,4300 |
20.09.24 17:27:18 | 100 | 49,4300 |
20.09.24 17:27:18 | 100 | 49,4300 |
20.09.24 17:27:18 | 100 | 49,4300 |
20.09.24 17:22:15 | 100 | 49,5000 |
20.09.24 17:21:03 | 100 | 49,4700 |
20.09.24 17:18:29 | 100 | 49,3700 |
20.09.24 17:18:28 | 100 | 49,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:18:28 | 200 | 49,4600 |
20.09.24 17:18:06 | 100 | 49,3800 |
20.09.24 17:18:06 | 100 | 49,3800 |
20.09.24 17:15:35 | 100 | 49,3150 |
20.09.24 17:15:35 | 100 | 49,2800 |
20.09.24 17:15:35 | 100 | 49,3300 |
20.09.24 17:15:35 | 100 | 49,4000 |
20.09.24 17:13:50 | 100 | 49,5000 |
20.09.24 17:13:01 | 100 | 49,5050 |
20.09.24 17:13:01 | 100 | 49,5400 |
20.09.24 17:13:01 | 100 | 49,5500 |
20.09.24 17:13:01 | 100 | 49,5500 |
20.09.24 17:13:01 | 200 | 49,6200 |
20.09.24 17:13:01 | 100 | 49,5500 |
20.09.24 17:12:56 | 100 | 49,6200 |