ScanSource Inc
WKN 908169 | ISIN US8060371072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:53:36 | 100 | 49,3900 |
20.09.24 16:53:26 | 100 | 49,3750 |
20.09.24 16:53:26 | 100 | 49,3800 |
20.09.24 16:53:26 | 100 | 49,3800 |
20.09.24 16:53:26 | 100 | 49,3800 |
20.09.24 16:53:26 | 100 | 49,3400 |
20.09.24 16:53:26 | 100 | 49,3400 |
20.09.24 16:53:26 | 100 | 49,3800 |
20.09.24 16:53:09 | 100 | 49,4100 |
20.09.24 16:53:09 | 108 | 49,4200 |
20.09.24 16:51:14 | 100 | 49,4000 |
20.09.24 16:51:14 | 100 | 49,4000 |
20.09.24 16:51:14 | 100 | 49,4100 |
20.09.24 16:51:14 | 100 | 49,4000 |
20.09.24 16:51:10 | 100 | 49,3575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:51:09 | 100 | 49,4000 |
20.09.24 16:51:09 | 100 | 49,3550 |
20.09.24 16:51:09 | 102 | 49,3700 |
20.09.24 16:51:09 | 100 | 49,3750 |
20.09.24 16:51:09 | 100 | 49,3750 |
20.09.24 16:51:09 | 100 | 49,3575 |
20.09.24 16:51:09 | 100 | 49,3750 |
20.09.24 16:51:09 | 102 | 49,3700 |
20.09.24 16:51:09 | 102 | 49,3700 |
20.09.24 16:51:09 | 100 | 49,3750 |
20.09.24 16:51:09 | 100 | 49,3750 |
20.09.24 16:51:09 | 100 | 49,3700 |
20.09.24 16:51:09 | 200 | 49,3400 |
20.09.24 16:51:09 | 100 | 49,3500 |
20.09.24 16:51:09 | 100 | 49,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:51:09 | 102 | 49,3400 |
20.09.24 16:51:09 | 100 | 49,3500 |
20.09.24 16:51:09 | 100 | 49,3600 |
20.09.24 16:50:56 | 100 | 49,4090 |
20.09.24 16:50:43 | 125 | 49,3750 |
20.09.24 16:50:43 | 100 | 49,3750 |
20.09.24 16:50:42 | 100 | 49,3000 |
20.09.24 16:50:42 | 100 | 49,3300 |
20.09.24 16:50:42 | 100 | 49,3100 |
20.09.24 16:50:42 | 100 | 49,3100 |
20.09.24 16:50:42 | 100 | 49,3100 |
20.09.24 16:50:42 | 100 | 49,2900 |
20.09.24 16:50:42 | 100 | 49,2800 |
20.09.24 16:48:18 | 100 | 49,2000 |
20.09.24 16:48:18 | 100 | 49,2200 |