ScanSource Inc
WKN 908169 | ISIN US8060371072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:33:14 | 100 | 49,6500 |
20.09.24 19:31:40 | 100 | 49,6500 |
20.09.24 19:30:42 | 100 | 49,5900 |
20.09.24 19:29:45 | 100 | 49,6500 |
20.09.24 19:29:28 | 100 | 49,6500 |
20.09.24 19:27:30 | 100 | 49,7000 |
20.09.24 19:27:13 | 100 | 49,7650 |
20.09.24 19:26:27 | 100 | 49,7650 |
20.09.24 19:26:27 | 100 | 49,7650 |
20.09.24 19:25:23 | 100 | 49,7800 |
20.09.24 19:25:23 | 100 | 49,7800 |
20.09.24 19:25:23 | 126 | 49,7700 |
20.09.24 19:25:23 | 100 | 49,7800 |
20.09.24 19:25:11 | 100 | 49,7900 |
20.09.24 19:24:50 | 100 | 49,7550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:24:17 | 200 | 49,8000 |
20.09.24 19:24:17 | 100 | 49,8000 |
20.09.24 19:24:16 | 100 | 49,7400 |
20.09.24 19:24:16 | 100 | 49,7400 |
20.09.24 19:24:16 | 100 | 49,7400 |
20.09.24 19:24:16 | 100 | 49,7400 |
20.09.24 19:24:16 | 200 | 49,7400 |
20.09.24 19:24:16 | 100 | 49,7400 |
20.09.24 19:24:16 | 100 | 49,7400 |
20.09.24 19:24:16 | 100 | 49,7400 |
20.09.24 19:24:16 | 100 | 49,7300 |
20.09.24 19:24:16 | 100 | 49,7200 |
20.09.24 19:24:16 | 100 | 49,7200 |
20.09.24 19:24:16 | 100 | 49,7200 |
20.09.24 19:24:08 | 100 | 49,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:23:43 | 100 | 49,6900 |
20.09.24 19:23:43 | 100 | 49,7000 |
20.09.24 19:23:15 | 100 | 49,7100 |
20.09.24 19:23:13 | 100 | 49,6800 |
20.09.24 19:22:11 | 100 | 49,7000 |
20.09.24 19:21:30 | 100 | 49,7600 |
20.09.24 19:21:28 | 100 | 49,7600 |
20.09.24 19:20:58 | 100 | 49,7600 |
20.09.24 19:19:28 | 100 | 49,7600 |
20.09.24 19:18:28 | 100 | 49,8000 |
20.09.24 19:18:28 | 130 | 49,8000 |
20.09.24 19:18:28 | 100 | 49,8000 |
20.09.24 19:18:28 | 100 | 49,7700 |
20.09.24 19:18:28 | 100 | 49,8000 |
20.09.24 19:18:28 | 100 | 49,8000 |