ScanSource Inc
WKN 908169 | ISIN US8060371072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:13:44 | 100 | 48,7700 |
20.09.24 16:10:26 | 100 | 48,7700 |
20.09.24 16:09:11 | 100 | 48,8400 |
20.09.24 16:09:11 | 100 | 48,8500 |
20.09.24 16:09:11 | 100 | 48,8700 |
20.09.24 16:08:24 | 168 | 48,8050 |
20.09.24 16:08:24 | 100 | 48,8050 |
20.09.24 16:08:21 | 100 | 48,7400 |
20.09.24 16:07:21 | 100 | 48,6400 |
20.09.24 16:07:21 | 100 | 48,6400 |
20.09.24 16:07:21 | 100 | 48,6400 |
20.09.24 16:07:21 | 100 | 48,6400 |
20.09.24 16:07:21 | 100 | 48,6400 |
20.09.24 16:07:08 | 100 | 48,6450 |
20.09.24 16:07:04 | 102 | 48,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:07:04 | 398 | 48,5900 |
20.09.24 16:07:04 | 100 | 48,5900 |
20.09.24 16:07:04 | 100 | 48,5900 |
20.09.24 16:07:04 | 100 | 48,5900 |
20.09.24 16:04:46 | 100 | 48,5800 |
20.09.24 16:04:46 | 100 | 48,5850 |
20.09.24 16:03:46 | 100 | 48,5800 |
20.09.24 16:03:29 | 100 | 48,5500 |
20.09.24 16:01:33 | 100 | 48,5500 |
20.09.24 16:01:33 | 100 | 48,5500 |
20.09.24 16:01:33 | 100 | 48,5500 |
20.09.24 15:53:18 | 100 | 48,4300 |
20.09.24 15:53:14 | 100 | 48,4300 |
20.09.24 15:49:47 | 100 | 48,4150 |
20.09.24 15:49:47 | 100 | 48,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:49:47 | 100 | 48,4075 |
20.09.24 15:49:47 | 100 | 48,4125 |
20.09.24 15:49:47 | 100 | 48,4150 |
20.09.24 15:49:30 | 100 | 48,4200 |
20.09.24 15:48:55 | 100 | 48,4250 |
20.09.24 15:47:56 | 100 | 48,4400 |
20.09.24 15:47:55 | 100 | 48,3600 |
20.09.24 15:47:55 | 100 | 48,3400 |
20.09.24 15:47:55 | 100 | 48,3350 |
20.09.24 15:47:55 | 100 | 48,3600 |
20.09.24 15:47:55 | 100 | 48,3600 |
20.09.24 15:47:55 | 100 | 48,3600 |
20.09.24 15:47:55 | 100 | 48,3600 |
20.09.24 15:47:55 | 100 | 48,4400 |
20.09.24 15:45:53 | 383 | 48,5150 |