ScanSource Inc
WKN 908169 | ISIN US8060371072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:41:20 | 100 | 48,9000 |
19.09.24 21:41:20 | 100 | 48,9000 |
19.09.24 21:41:20 | 100 | 48,9000 |
19.09.24 21:41:20 | 100 | 48,9000 |
19.09.24 21:41:20 | 100 | 48,9000 |
19.09.24 21:41:20 | 100 | 48,9000 |
19.09.24 21:41:20 | 100 | 48,9000 |
19.09.24 21:41:20 | 100 | 48,9000 |
19.09.24 21:41:20 | 100 | 48,9000 |
19.09.24 21:41:18 | 100 | 48,9000 |
19.09.24 21:41:17 | 100 | 48,9000 |
19.09.24 21:40:33 | 200 | 48,9200 |
19.09.24 21:40:32 | 100 | 48,8800 |
19.09.24 21:40:32 | 350 | 48,8800 |
19.09.24 21:40:32 | 100 | 48,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:40:32 | 100 | 48,9100 |
19.09.24 21:40:32 | 100 | 48,9200 |
19.09.24 21:40:30 | 100 | 48,9300 |
19.09.24 21:40:26 | 400 | 48,9400 |
19.09.24 21:40:26 | 400 | 48,9300 |
19.09.24 21:40:23 | 2,10 Tsd. | 48,9100 |
19.09.24 21:40:22 | 600 | 48,9300 |
19.09.24 21:40:22 | 100 | 48,9350 |
19.09.24 21:40:22 | 100 | 48,9300 |
19.09.24 21:40:17 | 400 | 48,9600 |
19.09.24 21:40:17 | 100 | 48,9600 |
19.09.24 21:40:17 | 100 | 48,9600 |
19.09.24 21:40:17 | 100 | 48,9500 |
19.09.24 21:40:17 | 100 | 48,9600 |
19.09.24 21:40:17 | 100 | 49,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:40:17 | 100 | 48,9400 |
19.09.24 21:40:17 | 100 | 48,9400 |
19.09.24 21:40:17 | 100 | 48,9400 |
19.09.24 21:40:17 | 100 | 48,9400 |
19.09.24 21:40:17 | 100 | 48,9400 |
19.09.24 21:40:17 | 100 | 48,9600 |
19.09.24 21:40:17 | 100 | 48,9600 |
19.09.24 21:40:17 | 100 | 48,9800 |
19.09.24 21:40:17 | 100 | 49,0000 |
19.09.24 21:40:17 | 100 | 49,0100 |
19.09.24 21:40:17 | 100 | 49,0200 |
19.09.24 21:40:17 | 100 | 49,0100 |
19.09.24 21:40:17 | 200 | 49,0100 |
19.09.24 21:40:17 | 100 | 49,0150 |
19.09.24 21:40:17 | 100 | 48,9900 |