ScanSource Inc
WKN 908169 | ISIN US8060371072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:46:26 | 100 | 47,6500 |
17.09.24 21:46:26 | 100 | 47,6500 |
17.09.24 21:46:15 | 100 | 47,6600 |
17.09.24 21:46:15 | 100 | 47,6700 |
17.09.24 21:46:15 | 100 | 47,6700 |
17.09.24 21:45:30 | 100 | 47,6500 |
17.09.24 21:44:34 | 100 | 47,6800 |
17.09.24 21:44:34 | 100 | 47,6800 |
17.09.24 21:44:34 | 100 | 47,6800 |
17.09.24 21:44:20 | 100 | 47,6950 |
17.09.24 21:43:58 | 100 | 47,7200 |
17.09.24 21:43:01 | 100 | 47,7300 |
17.09.24 21:42:08 | 100 | 47,6900 |
17.09.24 21:40:15 | 100 | 47,7300 |
17.09.24 21:40:15 | 100 | 47,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:40:15 | 100 | 47,8150 |
17.09.24 21:39:20 | 100 | 47,7900 |
17.09.24 21:39:20 | 100 | 47,8100 |
17.09.24 21:39:14 | 100 | 47,8300 |
17.09.24 21:39:01 | 100 | 47,8600 |
17.09.24 21:38:53 | 200 | 47,8600 |
17.09.24 21:38:17 | 200 | 47,8550 |
17.09.24 21:35:16 | 100 | 47,8600 |
17.09.24 21:35:16 | 100 | 47,8600 |
17.09.24 21:31:20 | 100 | 47,8600 |
17.09.24 21:31:20 | 100 | 47,8600 |
17.09.24 21:30:08 | 100 | 47,8700 |
17.09.24 21:30:08 | 100 | 47,8700 |
17.09.24 21:30:08 | 100 | 47,8800 |
17.09.24 21:30:08 | 100 | 47,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:30:08 | 100 | 47,8800 |
17.09.24 21:30:08 | 100 | 47,8800 |
17.09.24 21:27:15 | 100 | 47,8900 |
17.09.24 21:27:15 | 100 | 47,9250 |
17.09.24 21:27:15 | 100 | 47,9250 |
17.09.24 21:27:15 | 100 | 47,9100 |
17.09.24 21:27:02 | 100 | 47,8700 |
17.09.24 21:26:43 | 100 | 47,8400 |
17.09.24 21:25:43 | 100 | 47,8700 |
17.09.24 21:25:43 | 100 | 47,8700 |
17.09.24 21:24:32 | 100 | 47,8200 |
17.09.24 21:23:13 | 100 | 47,8700 |
17.09.24 21:23:13 | 100 | 47,8700 |
17.09.24 21:22:56 | 100 | 47,9000 |
17.09.24 21:22:56 | 100 | 47,9000 |