ScanSource Inc
WKN 908169 | ISIN US8060371072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:55:01 | 100 | 47,8600 |
17.09.24 21:55:00 | 100 | 47,9000 |
17.09.24 21:55:00 | 100 | 47,9100 |
17.09.24 21:55:00 | 100 | 47,9300 |
17.09.24 21:55:00 | 100 | 47,9300 |
17.09.24 21:55:00 | 100 | 47,9300 |
17.09.24 21:55:00 | 100 | 47,9300 |
17.09.24 21:55:00 | 100 | 47,9300 |
17.09.24 21:54:51 | 100 | 48,0000 |
17.09.24 21:54:40 | 100 | 47,9600 |
17.09.24 21:54:40 | 100 | 47,9100 |
17.09.24 21:54:40 | 100 | 47,9300 |
17.09.24 21:54:40 | 100 | 47,9300 |
17.09.24 21:54:40 | 100 | 47,9475 |
17.09.24 21:54:40 | 187 | 47,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:54:40 | 181 | 47,9700 |
17.09.24 21:54:40 | 100 | 47,9700 |
17.09.24 21:54:40 | 100 | 47,9600 |
17.09.24 21:54:40 | 184 | 47,9600 |
17.09.24 21:54:40 | 100 | 47,9100 |
17.09.24 21:54:40 | 100 | 47,9100 |
17.09.24 21:54:40 | 100 | 47,9700 |
17.09.24 21:54:40 | 100 | 47,9600 |
17.09.24 21:54:40 | 100 | 47,9600 |
17.09.24 21:54:40 | 200 | 47,9600 |
17.09.24 21:54:40 | 100 | 47,9500 |
17.09.24 21:54:40 | 100 | 47,9100 |
17.09.24 21:54:32 | 190 | 47,9000 |
17.09.24 21:54:31 | 100 | 47,8750 |
17.09.24 21:53:47 | 100 | 47,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:53:47 | 100 | 47,8250 |
17.09.24 21:53:18 | 100 | 47,7900 |
17.09.24 21:53:18 | 100 | 47,7800 |
17.09.24 21:53:18 | 100 | 47,7800 |
17.09.24 21:53:18 | 100 | 47,7800 |
17.09.24 21:53:16 | 100 | 47,7600 |
17.09.24 21:53:16 | 100 | 47,7600 |
17.09.24 21:53:05 | 100 | 47,7550 |
17.09.24 21:52:52 | 100 | 47,7700 |
17.09.24 21:52:28 | 100 | 47,7400 |
17.09.24 21:52:28 | 100 | 47,7400 |
17.09.24 21:52:28 | 100 | 47,7400 |
17.09.24 21:51:52 | 100 | 47,7550 |
17.09.24 21:51:41 | 100 | 47,7550 |
17.09.24 21:51:37 | 100 | 47,7550 |