ScanSource Inc
WKN 908169 | ISIN US8060371072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:04:40 | 100 | 48,2100 |
17.09.24 17:02:59 | 621 | 48,0000 |
17.09.24 17:02:06 | 100 | 48,2505 |
17.09.24 16:58:21 | 100 | 48,2000 |
17.09.24 16:58:21 | 100 | 48,2400 |
17.09.24 16:58:21 | 300 | 48,2500 |
17.09.24 16:58:21 | 100 | 48,2500 |
17.09.24 16:58:21 | 100 | 48,2500 |
17.09.24 16:58:21 | 100 | 48,2500 |
17.09.24 16:58:21 | 100 | 48,2500 |
17.09.24 16:57:57 | 100 | 48,3200 |
17.09.24 16:57:57 | 100 | 48,3200 |
17.09.24 16:55:29 | 100 | 48,2800 |
17.09.24 16:55:21 | 100 | 48,3150 |
17.09.24 16:54:38 | 106 | 48,3250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:52:48 | 100 | 48,3300 |
17.09.24 16:52:48 | 100 | 48,3300 |
17.09.24 16:52:48 | 100 | 48,3300 |
17.09.24 16:52:48 | 100 | 48,3500 |
17.09.24 16:52:48 | 100 | 48,3500 |
17.09.24 16:52:48 | 100 | 48,3500 |
17.09.24 16:52:48 | 100 | 48,3700 |
17.09.24 16:52:48 | 100 | 48,3700 |
17.09.24 16:52:48 | 100 | 48,3700 |
17.09.24 16:52:48 | 100 | 48,3700 |
17.09.24 16:52:48 | 100 | 48,3700 |
17.09.24 16:52:48 | 200 | 48,3700 |
17.09.24 16:52:47 | 100 | 48,3900 |
17.09.24 16:52:47 | 100 | 48,4000 |
17.09.24 16:52:47 | 100 | 48,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:52:47 | 100 | 48,3900 |
17.09.24 16:52:47 | 100 | 48,3950 |
17.09.24 16:52:46 | 400 | 48,4000 |
17.09.24 16:52:46 | 100 | 48,4000 |
17.09.24 16:52:46 | 100 | 48,4000 |
17.09.24 16:52:46 | 100 | 48,4000 |
17.09.24 16:52:46 | 104 | 48,4000 |
17.09.24 16:52:46 | 100 | 48,4000 |
17.09.24 16:52:46 | 100 | 48,3900 |
17.09.24 16:52:46 | 157 | 48,3900 |
17.09.24 16:52:46 | 100 | 48,3900 |
17.09.24 16:52:18 | 100 | 48,3900 |
17.09.24 16:52:18 | 100 | 48,3900 |
17.09.24 16:52:09 | 100 | 48,3900 |
17.09.24 16:52:07 | 100 | 48,3900 |