ScanSource Inc
WKN 908169 | ISIN US8060371072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:49:21 | 100 | 48,3700 |
17.09.24 16:49:21 | 100 | 48,3700 |
17.09.24 16:49:21 | 100 | 48,3700 |
17.09.24 16:49:21 | 155 | 48,3700 |
17.09.24 16:49:21 | 100 | 48,3700 |
17.09.24 16:49:21 | 100 | 48,3700 |
17.09.24 16:49:12 | 100 | 48,3500 |
17.09.24 16:48:24 | 100 | 48,3700 |
17.09.24 16:48:24 | 192 | 48,3700 |
17.09.24 16:48:24 | 100 | 48,3700 |
17.09.24 16:48:24 | 100 | 48,3700 |
17.09.24 16:48:24 | 100 | 48,3700 |
17.09.24 16:47:19 | 100 | 48,3700 |
17.09.24 16:47:17 | 100 | 48,3600 |
17.09.24 16:47:04 | 100 | 48,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:46:58 | 100 | 48,3300 |
17.09.24 16:46:51 | 100 | 48,3700 |
17.09.24 16:46:51 | 100 | 48,3700 |
17.09.24 16:46:51 | 596 | 48,3700 |
17.09.24 16:46:51 | 100 | 48,3700 |
17.09.24 16:46:51 | 100 | 48,3700 |
17.09.24 16:46:51 | 100 | 48,3700 |
17.09.24 16:46:50 | 317 | 48,3700 |
17.09.24 16:46:50 | 100 | 48,3700 |
17.09.24 16:46:50 | 100 | 48,3700 |
17.09.24 16:46:50 | 100 | 48,3700 |
17.09.24 16:46:49 | 185 | 48,3500 |
17.09.24 16:46:49 | 100 | 48,3500 |
17.09.24 16:46:49 | 100 | 48,3500 |
17.09.24 16:46:49 | 100 | 48,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:46:49 | 100 | 48,3500 |
17.09.24 16:46:49 | 100 | 48,3500 |
17.09.24 16:46:48 | 300 | 48,3700 |
17.09.24 16:46:48 | 100 | 48,3500 |
17.09.24 16:46:48 | 100 | 48,3600 |
17.09.24 16:46:48 | 100 | 48,3700 |
17.09.24 16:46:48 | 100 | 48,3700 |
17.09.24 16:46:48 | 100 | 48,3600 |
17.09.24 16:46:48 | 100 | 48,3500 |
17.09.24 16:46:48 | 100 | 48,3700 |
17.09.24 16:46:48 | 100 | 48,3700 |
17.09.24 16:46:48 | 100 | 48,3700 |
17.09.24 16:46:48 | 100 | 48,3700 |
17.09.24 16:46:48 | 100 | 48,3600 |
17.09.24 16:46:48 | 108 | 48,3500 |