ScanSource Inc
WKN 908169 | ISIN US8060371072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:05:27 | 871 | 47,8340 |
17.09.24 18:59:46 | 100 | 47,7350 |
17.09.24 18:59:26 | 100 | 47,7300 |
17.09.24 18:59:06 | 100 | 47,7800 |
17.09.24 18:57:02 | 100 | 47,7900 |
17.09.24 18:56:18 | 100 | 47,8700 |
17.09.24 18:54:05 | 111 | 47,8715 |
17.09.24 18:53:33 | 100 | 47,8225 |
17.09.24 18:53:33 | 100 | 47,8500 |
17.09.24 18:53:33 | 100 | 47,8400 |
17.09.24 18:53:33 | 100 | 47,8400 |
17.09.24 18:53:33 | 100 | 47,8000 |
17.09.24 18:53:33 | 100 | 47,8000 |
17.09.24 18:53:23 | 100 | 47,8000 |
17.09.24 18:51:18 | 100 | 47,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:51:08 | 100 | 47,7400 |
17.09.24 18:50:33 | 100 | 47,7700 |
17.09.24 18:50:33 | 100 | 47,7800 |
17.09.24 18:48:50 | 100 | 47,8200 |
17.09.24 18:48:50 | 100 | 47,8200 |
17.09.24 18:47:42 | 100 | 47,8400 |
17.09.24 18:47:42 | 100 | 47,8500 |
17.09.24 18:44:29 | 100 | 47,9250 |
17.09.24 18:43:04 | 100 | 48,0100 |
17.09.24 18:43:04 | 100 | 48,0100 |
17.09.24 18:43:04 | 100 | 48,0200 |
17.09.24 18:43:04 | 100 | 48,0200 |
17.09.24 18:41:40 | 100 | 48,0600 |
17.09.24 18:36:05 | 100 | 48,0800 |
17.09.24 18:36:05 | 100 | 48,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:32:04 | 100 | 48,2400 |
17.09.24 18:23:32 | 200 | 48,1750 |
17.09.24 18:23:06 | 100 | 48,1100 |
17.09.24 18:23:06 | 100 | 48,1500 |
17.09.24 18:23:06 | 400 | 48,1600 |
17.09.24 18:23:06 | 100 | 48,1600 |
17.09.24 18:23:06 | 100 | 48,1600 |
17.09.24 18:23:06 | 100 | 48,1600 |
17.09.24 18:23:01 | 100 | 48,2300 |
17.09.24 18:22:04 | 100 | 48,2900 |
17.09.24 18:19:08 | 100 | 48,2500 |
17.09.24 18:17:56 | 100 | 48,2600 |
17.09.24 18:17:36 | 100 | 48,2000 |
17.09.24 18:17:24 | 100 | 48,2700 |
17.09.24 18:17:12 | 100 | 48,2800 |