ScanSource Inc
WKN 908169 | ISIN US8060371072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:56:58 | 200 | 46,5000 |
16.09.24 15:56:58 | 100 | 46,5000 |
16.09.24 15:56:58 | 100 | 46,5000 |
16.09.24 15:56:58 | 100 | 46,5000 |
16.09.24 15:56:58 | 100 | 46,5000 |
16.09.24 15:56:58 | 100 | 46,5000 |
16.09.24 15:56:58 | 100 | 46,5000 |
16.09.24 15:56:57 | 100 | 46,5400 |
16.09.24 15:56:57 | 100 | 46,5500 |
16.09.24 15:56:57 | 100 | 46,5500 |
16.09.24 15:56:57 | 100 | 46,5600 |
16.09.24 15:56:56 | 100 | 46,5000 |
16.09.24 15:56:56 | 100 | 46,5000 |
16.09.24 15:56:56 | 100 | 46,5000 |
16.09.24 15:56:55 | 100 | 46,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:56:55 | 100 | 46,5400 |
16.09.24 15:56:55 | 100 | 46,5500 |
16.09.24 15:56:55 | 100 | 46,5000 |
16.09.24 15:56:55 | 100 | 46,5000 |
16.09.24 15:56:54 | 100 | 46,5000 |
16.09.24 15:56:54 | 100 | 46,5000 |
16.09.24 15:56:53 | 100 | 46,5300 |
16.09.24 15:56:53 | 100 | 46,5400 |
16.09.24 15:56:52 | 100 | 46,5400 |
16.09.24 15:56:52 | 100 | 46,5000 |
16.09.24 15:56:52 | 100 | 46,4950 |
16.09.24 15:56:51 | 100 | 46,5200 |
16.09.24 15:56:50 | 100 | 46,5000 |
16.09.24 15:56:49 | 100 | 46,5000 |
16.09.24 15:56:48 | 100 | 46,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:56:48 | 100 | 46,5200 |
16.09.24 15:56:47 | 100 | 46,5400 |
16.09.24 15:56:45 | 100 | 46,5000 |
16.09.24 15:56:45 | 100 | 46,5000 |
16.09.24 15:56:44 | 100 | 46,5000 |
16.09.24 15:56:44 | 100 | 46,4950 |
16.09.24 15:56:42 | 181 | 46,5000 |
16.09.24 15:56:39 | 100 | 46,5150 |
16.09.24 15:56:39 | 100 | 46,5000 |
16.09.24 15:56:39 | 100 | 46,5250 |
16.09.24 15:56:39 | 100 | 46,5800 |
16.09.24 15:56:34 | 100 | 46,5500 |
16.09.24 15:56:34 | 100 | 46,5600 |
16.09.24 15:56:31 | 100 | 46,5000 |
16.09.24 15:56:26 | 100 | 46,5000 |