ScanSource Inc
WKN 908169 | ISIN US8060371072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:27:59 | 100 | 46,5100 |
13.09.24 21:27:59 | 100 | 46,5100 |
13.09.24 21:25:58 | 147 | 46,5700 |
13.09.24 21:25:47 | 100 | 46,5650 |
13.09.24 21:25:06 | 367 | 46,4600 |
13.09.24 21:24:54 | 126 | 46,4600 |
13.09.24 21:24:42 | 100 | 46,4850 |
13.09.24 21:24:34 | 100 | 46,4350 |
13.09.24 21:24:34 | 100 | 46,4350 |
13.09.24 21:24:33 | 100 | 46,4000 |
13.09.24 21:24:33 | 100 | 46,4000 |
13.09.24 21:24:33 | 100 | 46,4200 |
13.09.24 21:23:45 | 132 | 46,3800 |
13.09.24 21:23:13 | 100 | 46,4100 |
13.09.24 21:23:13 | 100 | 46,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:23:13 | 117 | 46,4000 |
13.09.24 21:22:34 | 317 | 46,4150 |
13.09.24 21:22:34 | 100 | 46,4000 |
13.09.24 21:21:30 | 100 | 46,3000 |
13.09.24 21:21:30 | 200 | 46,3000 |
13.09.24 21:21:28 | 100 | 46,3200 |
13.09.24 21:21:28 | 100 | 46,3200 |
13.09.24 21:21:28 | 100 | 46,3200 |
13.09.24 21:21:28 | 100 | 46,3200 |
13.09.24 21:20:10 | 232 | 46,3100 |
13.09.24 21:19:53 | 100 | 46,3100 |
13.09.24 21:19:15 | 100 | 46,3450 |
13.09.24 21:19:15 | 100 | 46,3350 |
13.09.24 21:19:15 | 100 | 46,3150 |
13.09.24 21:19:15 | 125 | 46,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:13:16 | 100 | 46,3000 |
13.09.24 21:13:08 | 115 | 46,3100 |
13.09.24 21:12:24 | 100 | 46,2700 |
13.09.24 21:12:23 | 588 | 46,2700 |
13.09.24 21:12:22 | 100 | 46,2700 |
13.09.24 21:11:42 | 100 | 46,2900 |
13.09.24 21:11:42 | 100 | 46,3000 |
13.09.24 21:11:37 | 100 | 46,3200 |
13.09.24 21:11:37 | 100 | 46,3200 |
13.09.24 21:10:59 | 200 | 46,3300 |
13.09.24 21:10:27 | 200 | 46,3300 |
13.09.24 21:10:27 | 100 | 46,3300 |
13.09.24 21:10:11 | 100 | 46,3300 |
13.09.24 21:10:11 | 118 | 46,3100 |
13.09.24 21:08:12 | 100 | 46,2900 |