ScanSource Inc
WKN 908169 | ISIN US8060371072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:44:53 | 104 | 46,7250 |
13.09.24 19:44:53 | 100 | 46,7300 |
13.09.24 19:44:53 | 100 | 46,7300 |
13.09.24 19:44:53 | 100 | 46,7300 |
13.09.24 19:44:53 | 100 | 46,7500 |
13.09.24 19:44:53 | 100 | 46,8200 |
13.09.24 19:44:53 | 100 | 46,8300 |
13.09.24 19:44:53 | 100 | 46,8400 |
13.09.24 19:44:53 | 100 | 46,8500 |
13.09.24 19:44:53 | 100 | 46,8500 |
13.09.24 19:44:53 | 100 | 46,8500 |
13.09.24 19:44:52 | 100 | 46,9000 |
13.09.24 19:44:51 | 100 | 46,9000 |
13.09.24 19:44:51 | 100 | 46,9000 |
13.09.24 19:44:51 | 100 | 46,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:44:51 | 100 | 46,9000 |
13.09.24 19:44:51 | 100 | 46,8950 |
13.09.24 19:44:51 | 100 | 46,8950 |
13.09.24 19:44:51 | 100 | 46,8900 |
13.09.24 19:44:51 | 100 | 46,9000 |
13.09.24 19:44:51 | 100 | 46,8650 |
13.09.24 19:44:51 | 100 | 46,8700 |
13.09.24 19:44:51 | 100 | 46,8850 |
13.09.24 19:44:51 | 100 | 46,9000 |
13.09.24 19:44:51 | 100 | 46,9000 |
13.09.24 19:44:51 | 100 | 46,8600 |
13.09.24 19:44:51 | 100 | 46,8950 |
13.09.24 19:44:51 | 100 | 46,8500 |
13.09.24 19:44:51 | 100 | 46,8500 |
13.09.24 19:44:51 | 200 | 46,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:44:51 | 100 | 46,8600 |
13.09.24 19:44:51 | 100 | 46,8700 |
13.09.24 19:44:51 | 100 | 46,8800 |
13.09.24 19:44:51 | 100 | 46,9100 |
13.09.24 19:42:30 | 100 | 46,9000 |
13.09.24 19:42:29 | 100 | 46,9000 |
13.09.24 19:42:29 | 100 | 46,9000 |
13.09.24 19:42:29 | 100 | 46,9000 |
13.09.24 19:42:28 | 100 | 46,8450 |
13.09.24 19:42:28 | 100 | 46,8450 |
13.09.24 19:42:28 | 100 | 46,8425 |
13.09.24 19:41:35 | 116 | 46,8450 |
13.09.24 19:38:18 | 100 | 46,8400 |
13.09.24 19:30:29 | 100 | 46,7100 |
13.09.24 19:27:48 | 100 | 46,7800 |