ScanSource Inc
WKN 908169 | ISIN US8060371072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:30:24 | 100 | 46,6900 |
13.09.24 18:27:19 | 100 | 46,7600 |
13.09.24 18:27:19 | 100 | 46,7600 |
13.09.24 18:27:19 | 100 | 46,7600 |
13.09.24 18:27:19 | 100 | 46,7600 |
13.09.24 18:22:06 | 100 | 46,8200 |
13.09.24 18:21:13 | 100 | 46,8200 |
13.09.24 18:20:38 | 100 | 46,8200 |
13.09.24 18:18:22 | 100 | 46,8000 |
13.09.24 18:18:22 | 100 | 46,8000 |
13.09.24 18:18:22 | 100 | 46,8000 |
13.09.24 18:18:22 | 100 | 46,8000 |
13.09.24 18:18:22 | 100 | 46,8000 |
13.09.24 18:12:46 | 100 | 46,6400 |
13.09.24 18:12:41 | 100 | 46,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:10:51 | 100 | 46,6700 |
13.09.24 18:10:20 | 100 | 46,6050 |
13.09.24 18:10:20 | 200 | 46,6700 |
13.09.24 18:08:19 | 100 | 46,5300 |
13.09.24 18:06:40 | 232 | 46,6090 |
13.09.24 18:06:04 | 100 | 46,6100 |
13.09.24 18:06:04 | 100 | 46,6100 |
13.09.24 18:06:04 | 100 | 46,6100 |
13.09.24 17:59:23 | 100 | 46,5300 |
13.09.24 17:58:42 | 100 | 46,5300 |
13.09.24 17:57:49 | 100 | 46,5300 |
13.09.24 17:56:29 | 100 | 46,5900 |
13.09.24 17:56:29 | 100 | 46,5900 |
13.09.24 17:56:29 | 100 | 46,5900 |
13.09.24 17:56:11 | 100 | 46,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:56:11 | 100 | 46,6000 |
13.09.24 17:56:11 | 100 | 46,5900 |
13.09.24 17:55:25 | 100 | 46,6750 |
13.09.24 17:54:28 | 100 | 46,6600 |
13.09.24 17:54:28 | 200 | 46,6300 |
13.09.24 17:54:28 | 100 | 46,6300 |
13.09.24 17:54:28 | 100 | 46,6400 |
13.09.24 17:54:28 | 160 | 46,6200 |
13.09.24 17:54:28 | 100 | 46,6300 |
13.09.24 17:54:28 | 240 | 46,6200 |
13.09.24 17:54:28 | 100 | 46,6300 |
13.09.24 17:54:26 | 100 | 46,6850 |
13.09.24 17:42:36 | 100 | 46,5300 |
13.09.24 17:42:35 | 100 | 46,4600 |
13.09.24 17:42:35 | 100 | 46,4600 |