ScanSource Inc
WKN 908169 | ISIN US8060371072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:22:11 | 100 | 46,7800 |
13.09.24 19:22:11 | 100 | 46,7800 |
13.09.24 19:22:11 | 100 | 46,7800 |
13.09.24 19:22:11 | 100 | 46,7800 |
13.09.24 19:22:11 | 100 | 46,7800 |
13.09.24 19:21:52 | 100 | 46,7000 |
13.09.24 19:21:50 | 100 | 46,7000 |
13.09.24 19:21:50 | 100 | 46,7000 |
13.09.24 19:21:50 | 100 | 46,7000 |
13.09.24 19:21:50 | 100 | 46,7000 |
13.09.24 19:21:50 | 100 | 46,7000 |
13.09.24 19:21:50 | 100 | 46,7000 |
13.09.24 19:21:50 | 100 | 46,7000 |
13.09.24 19:21:50 | 200 | 46,7000 |
13.09.24 19:21:50 | 100 | 46,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:17:04 | 100 | 46,8000 |
13.09.24 19:16:51 | 100 | 46,7750 |
13.09.24 19:14:13 | 100 | 46,7750 |
13.09.24 19:14:08 | 100 | 46,8200 |
13.09.24 18:48:13 | 100 | 46,7000 |
13.09.24 18:48:12 | 100 | 46,7000 |
13.09.24 18:48:12 | 100 | 46,7000 |
13.09.24 18:48:12 | 125 | 46,7000 |
13.09.24 18:48:12 | 100 | 46,7000 |
13.09.24 18:48:12 | 100 | 46,7000 |
13.09.24 18:48:06 | 100 | 46,6350 |
13.09.24 18:46:27 | 100 | 46,6100 |
13.09.24 18:42:10 | 100 | 46,6100 |
13.09.24 18:42:10 | 100 | 46,6100 |
13.09.24 18:41:38 | 100 | 46,6650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:41:38 | 100 | 46,6600 |
13.09.24 18:41:38 | 100 | 46,6400 |
13.09.24 18:38:05 | 100 | 46,5750 |
13.09.24 18:38:00 | 100 | 46,5700 |
13.09.24 18:38:00 | 100 | 46,5700 |
13.09.24 18:38:00 | 100 | 46,6400 |
13.09.24 18:38:00 | 100 | 46,6300 |
13.09.24 18:38:00 | 100 | 46,6400 |
13.09.24 18:38:00 | 100 | 46,6400 |
13.09.24 18:38:00 | 100 | 46,6300 |
13.09.24 18:36:15 | 100 | 46,4900 |
13.09.24 18:35:46 | 100 | 46,5600 |
13.09.24 18:33:03 | 100 | 46,5500 |
13.09.24 18:32:33 | 100 | 46,6400 |
13.09.24 18:30:24 | 100 | 46,6800 |