ScanSource Inc
WKN 908169 | ISIN US8060371072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:31:19 | 117 | 46,4000 |
13.09.24 16:28:31 | 100 | 46,4150 |
13.09.24 16:28:10 | 100 | 46,5200 |
13.09.24 16:28:10 | 100 | 46,5200 |
13.09.24 16:28:10 | 100 | 46,5300 |
13.09.24 16:28:10 | 100 | 46,5300 |
13.09.24 16:28:10 | 100 | 46,5300 |
13.09.24 16:26:32 | 100 | 46,6100 |
13.09.24 16:24:45 | 100 | 46,5400 |
13.09.24 16:24:45 | 146 | 46,5500 |
13.09.24 16:24:45 | 154 | 46,5500 |
13.09.24 16:24:45 | 104 | 46,5500 |
13.09.24 16:24:45 | 100 | 46,5500 |
13.09.24 16:24:45 | 100 | 46,5600 |
13.09.24 16:24:14 | 100 | 46,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:24:14 | 100 | 46,6600 |
13.09.24 16:12:21 | 100 | 46,4900 |
13.09.24 16:12:20 | 100 | 46,4700 |
13.09.24 16:08:57 | 100 | 46,3900 |
13.09.24 16:08:57 | 113 | 46,4500 |
13.09.24 16:00:15 | 100 | 46,2450 |
13.09.24 16:00:10 | 100 | 46,4700 |
13.09.24 16:00:10 | 100 | 46,4800 |
13.09.24 16:00:10 | 100 | 46,4000 |
13.09.24 16:00:10 | 100 | 46,4200 |
13.09.24 16:00:10 | 110 | 46,4800 |
13.09.24 16:00:10 | 100 | 46,4800 |
13.09.24 15:57:05 | 100 | 46,4800 |
13.09.24 15:54:26 | 200 | 46,6200 |
13.09.24 15:54:00 | 100 | 46,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:54:00 | 100 | 46,5400 |
13.09.24 15:54:00 | 100 | 46,5400 |
13.09.24 15:54:00 | 100 | 46,5400 |
13.09.24 15:53:59 | 100 | 46,5300 |
13.09.24 15:53:58 | 100 | 46,4300 |
13.09.24 15:53:58 | 100 | 46,5000 |
13.09.24 15:47:15 | 100 | 46,4300 |
13.09.24 15:47:15 | 100 | 46,4300 |
13.09.24 15:47:15 | 100 | 46,4300 |
13.09.24 15:47:15 | 100 | 46,4200 |
13.09.24 15:47:15 | 100 | 46,4100 |
13.09.24 15:47:15 | 100 | 46,2900 |
13.09.24 15:43:52 | 100 | 46,0600 |
13.09.24 15:42:40 | 100 | 46,2100 |
13.09.24 15:40:31 | 100 | 46,1400 |