ScanSource Inc
WKN 908169 | ISIN US8060371072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:00:10 | 100 | 46,4000 |
13.09.24 16:00:10 | 100 | 46,4200 |
13.09.24 16:00:10 | 110 | 46,4800 |
13.09.24 16:00:10 | 100 | 46,4800 |
13.09.24 15:57:05 | 100 | 46,4800 |
13.09.24 15:54:26 | 200 | 46,6200 |
13.09.24 15:54:00 | 100 | 46,5400 |
13.09.24 15:54:00 | 100 | 46,5400 |
13.09.24 15:54:00 | 100 | 46,5400 |
13.09.24 15:54:00 | 100 | 46,5400 |
13.09.24 15:53:59 | 100 | 46,5300 |
13.09.24 15:53:58 | 100 | 46,4300 |
13.09.24 15:53:58 | 100 | 46,5000 |
13.09.24 15:47:15 | 100 | 46,4300 |
13.09.24 15:47:15 | 100 | 46,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:47:15 | 100 | 46,4300 |
13.09.24 15:47:15 | 100 | 46,4200 |
13.09.24 15:47:15 | 100 | 46,4100 |
13.09.24 15:47:15 | 100 | 46,2900 |
13.09.24 15:43:52 | 100 | 46,0600 |
13.09.24 15:42:40 | 100 | 46,2100 |
13.09.24 15:40:31 | 100 | 46,1400 |
13.09.24 15:40:30 | 100 | 46,2100 |
13.09.24 15:40:30 | 100 | 46,2200 |
13.09.24 15:40:30 | 100 | 46,2100 |
13.09.24 15:40:30 | 100 | 46,0400 |
13.09.24 15:40:30 | 100 | 46,0500 |
13.09.24 15:40:30 | 100 | 46,2100 |
13.09.24 15:40:30 | 100 | 46,2100 |
13.09.24 15:40:30 | 142 | 46,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:40:30 | 100 | 46,2600 |
13.09.24 15:30:05 | 118 | 46,0000 |
13.09.24 15:30:02 | 100 | 45,7500 |
13.09.24 15:30:02 | 100 | 45,7500 |
13.09.24 15:30:00 | 992 | 45,9700 |
12.09.24 22:00:00 | 52,29 Tsd. | 45,4700 |
12.09.24 21:59:59 | 100 | 45,4900 |
12.09.24 21:59:56 | 100 | 45,5000 |
12.09.24 21:59:53 | 100 | 45,4900 |
12.09.24 21:59:52 | 100 | 45,4700 |
12.09.24 21:59:52 | 100 | 45,4600 |
12.09.24 21:59:52 | 100 | 45,4600 |
12.09.24 21:59:49 | 700 | 45,4800 |
12.09.24 21:59:47 | 100 | 45,4500 |
12.09.24 21:59:47 | 215 | 45,4600 |