ScanSource Inc
WKN 908169 | ISIN US8060371072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:56:53 | 245 | 45,3400 |
12.09.24 21:56:53 | 354 | 45,3400 |
12.09.24 21:56:36 | 100 | 45,3400 |
12.09.24 21:56:27 | 100 | 45,3200 |
12.09.24 21:56:06 | 100 | 45,3100 |
12.09.24 21:55:58 | 100 | 45,3300 |
12.09.24 21:55:55 | 100 | 45,3500 |
12.09.24 21:55:53 | 100 | 45,3500 |
12.09.24 21:55:53 | 100 | 45,3500 |
12.09.24 21:55:53 | 235 | 45,3400 |
12.09.24 21:54:50 | 100 | 45,3500 |
12.09.24 21:54:50 | 100 | 45,3150 |
12.09.24 21:54:50 | 100 | 45,3000 |
12.09.24 21:54:50 | 100 | 45,3500 |
12.09.24 21:54:50 | 100 | 45,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:54:50 | 100 | 45,3500 |
12.09.24 21:54:50 | 100 | 45,3500 |
12.09.24 21:54:50 | 100 | 45,3500 |
12.09.24 21:54:50 | 100 | 45,3500 |
12.09.24 21:54:50 | 100 | 45,3500 |
12.09.24 21:54:50 | 100 | 45,3300 |
12.09.24 21:54:06 | 100 | 45,3600 |
12.09.24 21:53:59 | 100 | 45,3900 |
12.09.24 21:53:58 | 100 | 45,4000 |
12.09.24 21:53:58 | 100 | 45,4000 |
12.09.24 21:53:58 | 100 | 45,4000 |
12.09.24 21:53:58 | 109 | 45,4000 |
12.09.24 21:53:58 | 100 | 45,4000 |
12.09.24 21:53:29 | 100 | 45,4200 |
12.09.24 21:53:12 | 100 | 45,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:53:09 | 400 | 45,4000 |
12.09.24 21:53:06 | 200 | 45,3800 |
12.09.24 21:53:06 | 100 | 45,3800 |
12.09.24 21:51:19 | 100 | 45,3200 |
12.09.24 21:51:19 | 100 | 45,3200 |
12.09.24 21:51:19 | 100 | 45,3200 |
12.09.24 21:51:19 | 100 | 45,3200 |
12.09.24 21:51:19 | 100 | 45,3200 |
12.09.24 21:51:19 | 100 | 45,3200 |
12.09.24 21:51:19 | 100 | 45,3200 |
12.09.24 21:51:19 | 150 | 45,3100 |
12.09.24 21:51:16 | 100 | 45,3000 |
12.09.24 21:51:15 | 400 | 45,3000 |
12.09.24 21:51:14 | 100 | 45,2900 |
12.09.24 21:51:05 | 100 | 45,3000 |