ScanSource Inc
WKN 908169 | ISIN US8060371072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:54:33 | 100 | 46,3900 |
13.09.24 21:54:05 | 399 | 46,3800 |
13.09.24 21:54:05 | 100 | 46,4100 |
13.09.24 21:53:48 | 200 | 46,4400 |
13.09.24 21:53:19 | 100 | 46,4250 |
13.09.24 21:53:18 | 100 | 46,4550 |
13.09.24 21:53:00 | 100 | 46,4800 |
13.09.24 21:53:00 | 127 | 46,5000 |
13.09.24 21:53:00 | 200 | 46,5000 |
13.09.24 21:53:00 | 100 | 46,5000 |
13.09.24 21:53:00 | 100 | 46,5000 |
13.09.24 21:52:43 | 100 | 46,5300 |
13.09.24 21:51:29 | 100 | 46,5600 |
13.09.24 21:51:27 | 200 | 46,5500 |
13.09.24 21:51:00 | 100 | 46,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:50:21 | 100 | 46,5100 |
13.09.24 21:49:31 | 100 | 46,5000 |
13.09.24 21:49:31 | 100 | 46,4900 |
13.09.24 21:49:31 | 119 | 46,5150 |
13.09.24 21:48:40 | 100 | 46,5200 |
13.09.24 21:46:17 | 100 | 46,4700 |
13.09.24 21:46:17 | 100 | 46,4600 |
13.09.24 21:44:36 | 417 | 46,4250 |
13.09.24 21:43:27 | 100 | 46,4100 |
13.09.24 21:43:14 | 100 | 46,4700 |
13.09.24 21:43:14 | 100 | 46,4700 |
13.09.24 21:43:14 | 100 | 46,4700 |
13.09.24 21:43:08 | 100 | 46,4800 |
13.09.24 21:41:58 | 100 | 46,4950 |
13.09.24 21:38:44 | 100 | 46,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:38:44 | 100 | 46,5100 |
13.09.24 21:36:46 | 100 | 46,5500 |
13.09.24 21:35:03 | 100 | 46,6200 |
13.09.24 21:35:03 | 100 | 46,6300 |
13.09.24 21:34:56 | 100 | 46,6400 |
13.09.24 21:34:56 | 100 | 46,6400 |
13.09.24 21:32:52 | 100 | 46,5700 |
13.09.24 21:31:52 | 100 | 46,5500 |
13.09.24 21:31:52 | 100 | 46,5300 |
13.09.24 21:31:52 | 100 | 46,5200 |
13.09.24 21:31:24 | 100 | 46,5100 |
13.09.24 21:31:00 | 100 | 46,5400 |
13.09.24 21:28:54 | 100 | 46,5150 |
13.09.24 21:27:59 | 100 | 46,4800 |
13.09.24 21:27:59 | 100 | 46,5100 |