ScanSource Inc
WKN 908169 | ISIN US8060371072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:56:22 | 100 | 46,5000 |
16.09.24 15:56:21 | 100 | 46,5300 |
16.09.24 15:56:21 | 100 | 46,5500 |
16.09.24 15:56:21 | 100 | 46,6200 |
16.09.24 15:56:21 | 100 | 46,5000 |
16.09.24 15:56:21 | 100 | 46,5400 |
16.09.24 15:56:21 | 100 | 46,6100 |
16.09.24 15:56:21 | 100 | 46,6000 |
16.09.24 15:56:18 | 129 | 46,6050 |
16.09.24 15:56:17 | 200 | 46,7400 |
16.09.24 15:56:17 | 100 | 46,7200 |
16.09.24 15:56:17 | 100 | 46,7200 |
16.09.24 15:56:17 | 112 | 46,7400 |
16.09.24 15:56:17 | 100 | 46,7450 |
16.09.24 15:56:17 | 100 | 46,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:56:17 | 100 | 46,7450 |
16.09.24 15:56:17 | 100 | 46,7500 |
16.09.24 15:56:17 | 100 | 46,7400 |
16.09.24 15:56:17 | 100 | 46,7450 |
16.09.24 15:56:17 | 200 | 46,7400 |
16.09.24 15:56:17 | 500 | 46,7400 |
16.09.24 15:55:33 | 100 | 46,8500 |
16.09.24 15:54:29 | 100 | 46,8500 |
16.09.24 15:54:25 | 100 | 46,8500 |
16.09.24 15:54:02 | 100 | 46,8500 |
16.09.24 15:54:02 | 100 | 46,8500 |
16.09.24 15:53:57 | 100 | 46,8100 |
16.09.24 15:53:57 | 100 | 46,8300 |
16.09.24 15:53:57 | 200 | 46,8300 |
16.09.24 15:53:57 | 100 | 46,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:53:09 | 100 | 46,7000 |
16.09.24 15:53:09 | 100 | 46,6100 |
16.09.24 15:52:55 | 100 | 46,5950 |
16.09.24 15:52:39 | 100 | 46,5950 |
16.09.24 15:52:28 | 100 | 46,5950 |
16.09.24 15:52:03 | 100 | 46,5950 |
16.09.24 15:50:15 | 100 | 46,5950 |
16.09.24 15:50:15 | 100 | 46,5950 |
16.09.24 15:49:41 | 100 | 46,5700 |
16.09.24 15:49:41 | 100 | 46,5500 |
16.09.24 15:46:39 | 100 | 46,6100 |
16.09.24 15:46:39 | 100 | 46,6100 |
16.09.24 15:46:39 | 100 | 46,6100 |
16.09.24 15:46:39 | 100 | 46,6600 |
16.09.24 15:44:49 | 100 | 46,8600 |