ScanSource Inc
WKN 908169 | ISIN US8060371072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:08:01 | 100 | 45,5000 |
12.09.24 21:07:26 | 108 | 45,4800 |
12.09.24 21:07:25 | 100 | 45,4800 |
12.09.24 21:05:05 | 100 | 45,4800 |
12.09.24 21:04:57 | 126 | 45,4800 |
12.09.24 21:04:57 | 100 | 45,4800 |
12.09.24 21:03:52 | 100 | 45,4700 |
12.09.24 21:03:51 | 100 | 45,4700 |
12.09.24 21:03:51 | 100 | 45,4800 |
12.09.24 21:03:51 | 100 | 45,4500 |
12.09.24 21:03:51 | 100 | 45,4500 |
12.09.24 21:03:51 | 100 | 45,4500 |
12.09.24 21:03:20 | 100 | 45,4800 |
12.09.24 21:03:17 | 100 | 45,4800 |
12.09.24 21:03:15 | 100 | 45,4850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:03:15 | 100 | 45,4850 |
12.09.24 21:03:03 | 100 | 45,4850 |
12.09.24 21:02:50 | 100 | 45,4900 |
12.09.24 21:02:50 | 100 | 45,4900 |
12.09.24 21:02:50 | 100 | 45,4700 |
12.09.24 21:02:50 | 170 | 45,4700 |
12.09.24 21:02:50 | 100 | 45,4700 |
12.09.24 21:02:50 | 100 | 45,4700 |
12.09.24 21:02:50 | 122 | 45,4700 |
12.09.24 21:02:50 | 200 | 45,4700 |
12.09.24 21:02:45 | 100 | 45,4800 |
12.09.24 21:02:10 | 100 | 45,5000 |
12.09.24 20:58:32 | 100 | 45,4600 |
12.09.24 20:56:33 | 100 | 45,4200 |
12.09.24 20:56:30 | 100 | 45,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:54:41 | 100 | 45,4200 |
12.09.24 20:53:22 | 100 | 45,4200 |
12.09.24 20:53:22 | 100 | 45,4100 |
12.09.24 20:53:22 | 100 | 45,4100 |
12.09.24 20:53:22 | 100 | 45,4100 |
12.09.24 20:52:32 | 100 | 45,3800 |
12.09.24 20:52:22 | 100 | 45,3700 |
12.09.24 20:52:22 | 100 | 45,3700 |
12.09.24 20:52:03 | 100 | 45,3300 |
12.09.24 20:51:39 | 100 | 45,4050 |
12.09.24 20:51:39 | 100 | 45,4150 |
12.09.24 20:51:39 | 100 | 45,3800 |
12.09.24 20:51:29 | 100 | 45,4300 |
12.09.24 20:51:29 | 100 | 45,4300 |
12.09.24 20:51:23 | 115 | 45,4600 |