ScanSource Inc
WKN 908169 | ISIN US8060371072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:18:45 | 100 | 45,5300 |
12.09.24 21:18:45 | 100 | 45,5300 |
12.09.24 21:18:45 | 100 | 45,5300 |
12.09.24 21:18:35 | 111 | 45,5500 |
12.09.24 21:18:32 | 100 | 45,5500 |
12.09.24 21:18:32 | 100 | 45,5500 |
12.09.24 21:18:32 | 300 | 45,5400 |
12.09.24 21:18:32 | 200 | 45,5400 |
12.09.24 21:17:23 | 100 | 45,5200 |
12.09.24 21:17:23 | 100 | 45,5200 |
12.09.24 21:16:39 | 100 | 45,5500 |
12.09.24 21:16:39 | 100 | 45,5700 |
12.09.24 21:16:39 | 100 | 45,5650 |
12.09.24 21:16:39 | 100 | 45,5700 |
12.09.24 21:16:39 | 100 | 45,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:16:39 | 100 | 45,5900 |
12.09.24 21:16:39 | 100 | 45,5500 |
12.09.24 21:16:39 | 100 | 45,5600 |
12.09.24 21:16:39 | 100 | 45,5600 |
12.09.24 21:16:39 | 100 | 45,5500 |
12.09.24 21:16:36 | 100 | 45,5800 |
12.09.24 21:16:33 | 100 | 45,5400 |
12.09.24 21:16:33 | 300 | 45,5400 |
12.09.24 21:16:33 | 100 | 45,5300 |
12.09.24 21:15:32 | 100 | 45,5300 |
12.09.24 21:12:05 | 400 | 45,4950 |
12.09.24 21:11:51 | 100 | 45,4950 |
12.09.24 21:11:46 | 100 | 45,4950 |
12.09.24 21:11:46 | 100 | 45,4950 |
12.09.24 21:09:41 | 100 | 45,4750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:09:41 | 100 | 45,4700 |
12.09.24 21:09:41 | 100 | 45,4700 |
12.09.24 21:09:41 | 100 | 45,4700 |
12.09.24 21:09:41 | 100 | 45,4700 |
12.09.24 21:09:08 | 100 | 45,5100 |
12.09.24 21:09:07 | 100 | 45,5200 |
12.09.24 21:09:07 | 100 | 45,5100 |
12.09.24 21:09:07 | 100 | 45,5250 |
12.09.24 21:09:07 | 100 | 45,5100 |
12.09.24 21:09:07 | 100 | 45,5250 |
12.09.24 21:09:07 | 100 | 45,5100 |
12.09.24 21:09:07 | 100 | 45,5100 |
12.09.24 21:09:07 | 100 | 45,5100 |
12.09.24 21:09:04 | 177 | 45,5400 |
12.09.24 21:08:04 | 100 | 45,5200 |