ScanSource Inc
WKN 908169 | ISIN US8060371072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:42:57 | 100 | 45,3100 |
12.09.24 17:42:57 | 100 | 45,3000 |
12.09.24 17:42:25 | 100 | 45,3100 |
12.09.24 17:42:24 | 100 | 45,3100 |
12.09.24 17:42:24 | 100 | 45,3100 |
12.09.24 17:40:35 | 100 | 45,3600 |
12.09.24 17:40:34 | 122 | 45,3600 |
12.09.24 17:40:34 | 100 | 45,3600 |
12.09.24 17:39:38 | 196 | 45,2409 |
12.09.24 17:39:31 | 108 | 45,3050 |
12.09.24 17:29:02 | 100 | 45,1500 |
12.09.24 17:26:49 | 100 | 45,1500 |
12.09.24 17:26:14 | 119 | 45,1200 |
12.09.24 17:26:14 | 181 | 45,1200 |
12.09.24 17:26:14 | 100 | 45,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:26:14 | 100 | 45,1200 |
12.09.24 17:16:00 | 100 | 45,1800 |
12.09.24 17:15:55 | 100 | 45,1350 |
12.09.24 17:13:07 | 100 | 45,0900 |
12.09.24 17:13:07 | 100 | 45,0900 |
12.09.24 17:10:44 | 464 | 44,9200 |
12.09.24 17:10:00 | 100 | 44,9100 |
12.09.24 17:10:00 | 100 | 44,9100 |
12.09.24 17:10:00 | 100 | 44,9100 |
12.09.24 17:10:00 | 100 | 44,9100 |
12.09.24 17:08:29 | 100 | 44,9300 |
12.09.24 17:05:24 | 100 | 44,9300 |
12.09.24 17:01:57 | 100 | 44,8550 |
12.09.24 17:01:57 | 100 | 44,8550 |
12.09.24 17:01:57 | 100 | 44,8550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:59:40 | 100 | 44,9200 |
12.09.24 16:58:55 | 100 | 45,0100 |
12.09.24 16:58:55 | 100 | 45,0200 |
12.09.24 16:58:55 | 100 | 45,0400 |
12.09.24 16:57:08 | 200 | 45,0800 |
12.09.24 16:57:06 | 100 | 45,1100 |
12.09.24 16:57:00 | 100 | 45,1200 |
12.09.24 16:57:00 | 100 | 45,1200 |
12.09.24 16:57:00 | 100 | 45,1200 |
12.09.24 16:56:54 | 100 | 45,2500 |
12.09.24 16:56:39 | 100 | 45,2500 |
12.09.24 16:56:11 | 100 | 45,1400 |
12.09.24 16:56:11 | 100 | 45,1100 |
12.09.24 16:56:11 | 100 | 45,1300 |
12.09.24 16:56:11 | 100 | 45,1300 |