ScanSource Inc
WKN 908169 | ISIN US8060371072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:58:04 | 100 | 44,1500 |
11.09.24 21:58:04 | 100 | 44,1500 |
11.09.24 21:58:04 | 100 | 44,1500 |
11.09.24 21:57:14 | 100 | 44,1300 |
11.09.24 21:57:14 | 100 | 44,1300 |
11.09.24 21:57:14 | 100 | 44,1300 |
11.09.24 21:57:14 | 100 | 44,1300 |
11.09.24 21:57:14 | 100 | 44,1300 |
11.09.24 21:57:14 | 100 | 44,1300 |
11.09.24 21:57:14 | 100 | 44,1300 |
11.09.24 21:57:14 | 100 | 44,1300 |
11.09.24 21:57:11 | 100 | 44,1200 |
11.09.24 21:57:11 | 100 | 44,1200 |
11.09.24 21:57:11 | 100 | 44,1200 |
11.09.24 21:57:00 | 100 | 44,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:57:00 | 148 | 44,1800 |
11.09.24 21:57:00 | 200 | 44,1800 |
11.09.24 21:55:51 | 100 | 44,1900 |
11.09.24 21:55:51 | 100 | 44,1900 |
11.09.24 21:55:51 | 100 | 44,1900 |
11.09.24 21:55:51 | 253 | 44,1900 |
11.09.24 21:55:51 | 100 | 44,1900 |
11.09.24 21:55:51 | 100 | 44,1900 |
11.09.24 21:55:51 | 100 | 44,1900 |
11.09.24 21:55:46 | 150 | 44,1750 |
11.09.24 21:55:38 | 100 | 44,1500 |
11.09.24 21:55:17 | 200 | 44,1700 |
11.09.24 21:55:09 | 100 | 44,1800 |
11.09.24 21:55:09 | 100 | 44,1800 |
11.09.24 21:55:09 | 100 | 44,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:55:09 | 171 | 44,1800 |
11.09.24 21:55:09 | 100 | 44,1800 |
11.09.24 21:55:09 | 100 | 44,1800 |
11.09.24 21:55:04 | 100 | 44,1800 |
11.09.24 21:55:00 | 100 | 44,1800 |
11.09.24 21:55:00 | 100 | 44,1900 |
11.09.24 21:55:00 | 100 | 44,1700 |
11.09.24 21:55:00 | 100 | 44,2000 |
11.09.24 21:55:00 | 100 | 44,2000 |
11.09.24 21:54:43 | 100 | 44,2100 |
11.09.24 21:54:40 | 100 | 44,2300 |
11.09.24 21:54:40 | 100 | 44,2300 |
11.09.24 21:54:40 | 100 | 44,2300 |
11.09.24 21:54:30 | 100 | 44,2500 |
11.09.24 21:54:30 | 100 | 44,2500 |